AGNC Options Chain, Open Interest, and Volatility Data

Call Option Chain Data

Contract	Last Trade Date	Strike	Last	Bid	Ask	Change	% Chg	Volume	Open Int.	Implied Vol	ITM
AGNC251205C00008500	10/31 10:50 AM	8.50	1.50	1.29	2.32	0.00	0.00%	2	2	50.00%	Yes
AGNC251205C00009500	10/24 11:03 AM	9.50	0.72	0.32	1.15	0.00	0.00%	6	6	62.89%	Yes
AGNC251205C00010000	11/5 2:59 PM	10.00	0.36	0.24	0.43	0.02	5.88%	28	353	25.00%	Yes
AGNC251205C00010500	11/5 3:48 PM	10.50	0.12	0.05	0.12	0.01	9.09%	193	1018	18.75%	No
AGNC251205C00011000	11/5 3:05 PM	11.00	0.01	0	0.1	-0.01	-50.00%	9	12	29.10%	No

Contract	Last Trade Date	Strike	Last	Bid	Ask	Change	% Chg	Volume	Open Int.	Implied Vol	ITM
AGNC251205P00009000	10/24 12:52 PM	9.00	0.05	0	0.09	0.00	0.00%	5	5	42.19%	No
AGNC251205P00009500	11/3 2:18 PM	9.50	0.06	0	0.17	0.00	0.00%	68	1001	38.87%	No
AGNC251205P00010000	11/5 10:48 AM	10.00	0.17	0.01	0.2	-0.01	-5.56%	9	238	25.98%	No
AGNC251205P00010500	10/30 11:30 AM	10.50	0.75	0.2	0.54	0.00	0.00%	5	7	32.91%	Yes