Explore strikes, OI, IV and strategy data for AGNC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC251212C00009000 | 11/4 10:34 AM | 9.00 | 1.20 | 0 | 3.35 | 0.00 | 0.00% | 80 | 33 | 75.00% | Yes |
| AGNC251212C00010000 | 11/5 10:23 AM | 10.00 | 0.32 | 0.33 | 0.65 | -0.01 | -3.03% | 1 | 79 | 40.04% | Yes |
| AGNC251212C00010500 | 11/5 2:28 PM | 10.50 | 0.12 | 0.04 | 0.15 | 0.01 | 9.09% | 79 | 140 | 19.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC251212P00009000 | 10/31 10:19 AM | 9.00 | 0.06 | 0 | 0.37 | 0.00 | 0.00% | 6 | 6 | 50.00% | No |
| AGNC251212P00009500 | 11/5 1:16 PM | 9.50 | 0.07 | 0.07 | 0.1 | -0.03 | -30.00% | 1 | 307 | 27.74% | No |
| AGNC251212P00010000 | 11/4 10:55 AM | 10.00 | 0.25 | 0.01 | 0.2 | 0.00 | 0.00% | 36 | 145 | 23.44% | No |
