Explore strikes, OI, IV and strategy data for AGNC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260618C00008000 | 10/28 1:39 PM | 8.00 | 2.19 | 1.09 | 4.35 | 0.00 | 0.00% | 0 | 3 | 112.50% | Yes |
| AGNC260618C00009000 | 11/5 10:30 AM | 9.00 | 1.29 | 1.14 | 1.63 | 0.04 | 3.20% | 1 | 69 | 29.00% | Yes |
| AGNC260618C00010000 | 11/5 3:41 PM | 10.00 | 0.58 | 0.38 | 0.65 | 0.11 | 23.40% | 302 | 421 | 16.41% | Yes |
| AGNC260618C00011000 | 11/4 3:37 PM | 11.00 | 0.28 | 0.01 | 0.41 | 0.00 | 0.00% | 131 | 702 | 21.88% | No |
| AGNC260618C00012000 | 11/5 1:41 PM | 12.00 | 0.11 | 0.04 | 0.12 | 0.01 | 10.00% | 10 | 92 | 18.85% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260618P00003000 | 11/3 12:24 PM | 3.00 | 0.02 | 0 | 0.06 | 0.00 | 0.00% | 5 | 25 | 78.91% | No |
| AGNC260618P00007000 | 11/4 1:30 PM | 7.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 1 | 111 | 40.33% | No |
| AGNC260618P00008000 | 11/5 2:53 PM | 8.00 | 0.18 | 0 | 0.21 | -0.05 | -21.74% | 4 | 1 | 32.81% | No |
| AGNC260618P00009000 | 11/5 3:31 PM | 9.00 | 0.43 | 0.17 | 0.53 | 0.06 | 16.22% | 1145 | 1659 | 34.38% | No |
| AGNC260618P00010000 | 11/5 1:23 PM | 10.00 | 0.86 | 0.55 | 1.15 | -0.64 | -42.67% | 1 | 118 | 40.04% | No |
| AGNC260618P00017000 | 10/28 12:56 PM | 17.00 | 7.72 | 5.9 | 8.4 | 0.00 | 0.00% | 0 | 1 | 57.72% | Yes |
