WhaleQuant.io

ALAB Options Chain – 2026-02-13

Detailed ALAB options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ALAB.

ALAB Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for ALAB – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ALAB into 2026-02-13.

This ALAB 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ALAB Put Options — 2026-02-13 Expiration

The table below shows all call options on ALAB expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ALAB 260213C00152500 152.50 22.25 22.2 24.05 52 2132 167.77% YES
ALAB 260213C00160000 160.00 17.79 17.25 18.5 229 731 160.38% YES
ALAB 260213C00170000 170.00 12.84 12.3 12.9 386 559 159.99%
ALAB 260213C00165000 165.00 15.11 14.7 15.6 356 467 161.13% YES
ALAB 260213C00145000 145.00 26.18 27.1 29.75 13 412 166.21% YES
ALAB 260213C00180000 180.00 8.83 8.2 8.75 318 406 158.47%
ALAB 260213C00185000 185.00 7 6.25 7.3 273 292 156.84%
ALAB 260213C00200000 200.00 3.4 3.3 3.55 276 270 156.40%
ALAB 260213C00155000 155.00 21.3 20.3 22.15 140 213 164.01% YES
ALAB 260213C00260000 260.00 0.2 0 0.45 180 203 168.36%
ALAB 260213C00175000 175.00 10.8 10.2 10.65 511 184 159.67%
ALAB 260213C00150000 150.00 21.8 23.4 25.65 58 166 162.45% YES
ALAB 260213C00142000 142.00 28.4 29.25 32.05 122 153 163.82% YES
ALAB 260213C00162500 162.50 15.62 15.65 17.65 91 144 163.13% YES
ALAB 260213C00177500 177.50 9.35 8.8 9.65 84 126 156.67%
ALAB 260213C00195000 195.00 4.39 3.75 4.5 104 122 153.22%
ALAB 260213C00140000 140.00 29 31.1 33.75 117 119 167.38% YES
ALAB 260213C00190000 190.00 5.67 5.25 6.05 201 108 159.67%
ALAB 260213C00220000 220.00 1.16 1.14 1.49 69 84 158.15%
ALAB 260213C00167500 167.50 14.08 13.35 14.15 130 72 159.45% YES
ALAB 260213C00192500 192.50 4.85 4.5 5.2 607 68 156.42%
ALAB 260213C00215000 215.00 1.68 1.44 1.77 7 67 155.76%
ALAB 260213C00172500 172.50 10 10.9 11.95 42 65 159.20%
ALAB 260213C00205000 205.00 2.67 2.49 2.91 48 62 156.54%
ALAB 260213C00210000 210.00 2.06 1.93 2.25 46 59 156.15%
ALAB 260213C00240000 240.00 0.32 0.12 0.52 11 57 149.61%
ALAB 260213C00235000 235.00 0.55 0.21 0.9 2 48 156.35%
ALAB 260213C00225000 225.00 0.86 0.77 1.1 46 45 155.42%
ALAB 260213C00157500 157.50 18.85 18.8 20 48 43 160.57% YES
ALAB 260213C00230000 230.00 0.7 0.55 1.09 20 38 159.96%
ALAB 260213C00130000 130.00 32.17 39.75 42.45 1 33 171.00% YES
ALAB 260213C00187500 187.50 6 5.45 7.1 54 31 159.47%
ALAB 260213C00135000 135.00 36.42 35.3 37.95 1 30 167.92% YES
ALAB 260213C00250000 250.00 0.2 0 2.31 7 21 206.54%
ALAB 260213C00182500 182.50 7.5 7.25 7.95 14 19 157.76%
ALAB 260213C00197500 197.50 3.8 3.6 4.3 27 18 157.98%
ALAB 260213C00113000 113.00 48 55.85 58.15 0 16 162.50% YES
ALAB 260213C00265000 265.00 0.2 0 1.6 6 13 213.97%
ALAB 260213C00146000 146.00 20.15 26.3 28.9 2 12 164.94% YES
ALAB 260213C00100000 100.00 53 68.05 71.35 1 11 310.06% YES
ALAB 260213C00108000 108.00 38.95 60.25 63.45 0 10 50.00% YES
ALAB 260213C00148000 148.00 24 24.85 27.35 1 10 164.70% YES
ALAB 260213C00270000 270.00 1.9 0 2.22 0 10 235.06%
ALAB 260213C00144000 144.00 20.5 27.85 30.5 3 10 165.82% YES
ALAB 260213C00143000 143.00 22 28.65 31.3 1 9 166.26% YES
ALAB 260213C00245000 245.00 0.36 0 2.05 1 9 193.46%
ALAB 260213C00141000 141.00 29.85 30.25 32.95 7 9 167.04% YES
ALAB 260213C00275000 275.00 0.1 0 0.1 1 8 155.47%
ALAB 260213C00212500 212.50 1.61 1.51 2.09 5 8 155.13%
ALAB 260213C00090000 90.00 52 78.05 81.3 2 7 358.50% YES
ALAB 260213C00202500 202.50 3 2.82 3.25 24 7 156.30%
ALAB 260213C00111000 111.00 32.75 57.8 60.5 0 4 187.50% YES
ALAB 260213C00147000 147.00 19.35 25.55 27.9 2 4 162.65% YES
ALAB 260213C00137000 137.00 15 33.6 35.85 0 3 162.65% YES
ALAB 260213C00095000 95.00 47.25 73.6 76.25 1 3 204.30% YES
ALAB 260213C00138000 138.00 33 32.75 35.4 2 2 167.53% YES
ALAB 260213C00134000 134.00 25.25 36.2 38.7 1 2 166.80% YES
ALAB 260213C00129000 129.00 33.55 40.7 43.35 1 2 172.12% YES
ALAB 260213C00110000 110.00 35.3 58.8 61.45 1 2 188.28% YES
ALAB 260213C00115000 115.00 43.5 53.45 56.7 1 2 166.02% YES
ALAB 260213C00149000 149.00 10.3 24.1 26.5 0 2 163.43% YES
ALAB 260213C00097000 97.00 45.25 71.6 74.25 0 2 197.66% YES
ALAB 260213C00136000 136.00 16.5 34.4 36.85 0 2 163.92% YES
ALAB 260213C00120000 120.00 35.27 49.1 51.85 1 1 180.27% YES
ALAB 260213C00112000 112.00 33.6 56.2 59.55 0 1 132.81% YES
ALAB 260213C00139000 139.00 22.5 31.9 34.4 0 1 165.19% YES
ALAB 260213C00132000 132.00 26.7 37.5 40.7 0 1 163.38% YES
ALAB 260213C00131000 131.00 30.55 38.85 41 2 1 160.89% YES
ALAB 260213C00255000 255.00 0.2 0 2.27 0 1 213.67%
ALAB 260213C00217500 217.50 1.4 1.03 1.6 1 1 153.08%
ALAB 260213C00105000 105.00 63.53 63.2 66.45 10 1 290.67% YES
ALAB 260213C00128000 128.00 33.84 41.05 44.25 2 1 160.55% YES
ALAB 260213C00125000 125.00 30.99 44.4 47.05 3 1 174.90% YES
ALAB 260213C00207500 207.50 2.15 2.15 2.65 10 1 156.79%
ALAB 260213C00127000 127.00 28.65 42.5 45.25 0 1 173.88% YES
ALAB 260213C00124000 124.00 31.89 45.35 48.1 3 1 178.61% YES
ALAB 260213C00122000 122.00 33.44 47.2 49.3 5 1 158.79% YES
ALAB 260213C00116000 116.00 29.4 52.95 55.7 0 1 184.96% YES
ALAB 260213C00123000 123.00 32.57 46.25 49 5 1 177.44% YES
ALAB 260213C00118000 118.00 35.56 50.5 53.75 2 0 161.52% YES
ALAB 260213C00117000 117.00 36.67 51.4 54.75 4 0 159.57% YES
ALAB 260213C00121000 121.00 34.32 48.15 50.9 1 0 179.49% YES

ALAB Put Options Chain – 2026-02-13

The table below lists all put options on ALAB expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ALAB 260213P00130000 130.00 1.14 1.03 1.5 143 4181 171.58%
ALAB 260213P00137000 137.00 2.19 1.87 2.45 10 2005 170.02%
ALAB 260213P00150000 150.00 4.9 4.45 4.9 246 313 162.45%
ALAB 260213P00135000 135.00 1.89 1.59 2.18 173 311 171.00%
ALAB 260213P00140000 140.00 2.6 2.28 2.92 179 307 167.97%
ALAB 260213P00100000 100.00 0.2 0.01 0.6 13 274 227.93%
ALAB 260213P00155000 155.00 6.32 6.1 6.55 119 207 163.28%
ALAB 260213P00125000 125.00 0.94 0.75 1.17 74 174 178.61%
ALAB 260213P00120000 120.00 0.53 0.53 0.89 61 164 185.16%
ALAB 260213P00145000 145.00 3.63 3.25 3.95 72 159 166.67%
ALAB 260213P00160000 160.00 8.3 8.15 8.45 154 156 164.16%
ALAB 260213P00095000 95.00 0.5 0 0.79 2 124 258.01%
ALAB 260213P00175000 175.00 15.95 15.35 15.7 4 106 159.06% YES
ALAB 260213P00110000 110.00 0.28 0.06 1.14 27 99 216.02%
ALAB 260213P00185000 185.00 44.56 21.7 23.1 1 76 163.23% YES
ALAB 260213P00141000 141.00 2.82 2.42 3.1 58 74 167.24%
ALAB 260213P00152500 152.50 5.55 5.25 6.15 100 67 166.63%
ALAB 260213P00180000 180.00 18.95 18.3 19.15 6 64 159.77% YES
ALAB 260213P00138000 138.00 2.25 2.03 2.7 57 62 170.95%
ALAB 260213P00134000 134.00 1.97 1.43 2.12 46 61 171.92%
ALAB 260213P00165000 165.00 10.95 10 10.8 90 56 162.43%
ALAB 260213P00144000 144.00 3.4 3 3.9 27 55 168.31%
ALAB 260213P00157500 157.50 7.68 6.9 8.05 106 54 166.60%
ALAB 260213P00115000 115.00 0.4 0.06 0.68 48 52 180.27%
ALAB 260213P00136000 136.00 2.09 1.73 2.16 9 51 168.55%
ALAB 260213P00105000 105.00 0.25 0 0.62 4 49 209.96%
ALAB 260213P00170000 170.00 13.15 12.25 12.9 71 42 157.76% YES
ALAB 260213P00190000 190.00 28.6 24.9 26.7 2 39 159.67% YES
ALAB 260213P00090000 90.00 0.04 0.03 0.04 164 31 203.91%
ALAB 260213P00142000 142.00 2.99 2.69 3.05 82 27 165.28%
ALAB 260213P00143000 143.00 3.03 2.8 3.5 18 22 166.75%
ALAB 260213P00146000 146.00 3.92 3.35 4.4 1 21 167.26%
ALAB 260213P00126000 126.00 1.74 0.69 1.28 6 19 175.98%
ALAB 260213P00099000 99.00 0.14 0 0.62 10 17 232.42%
ALAB 260213P00139000 139.00 11.1 2.07 2.66 0 15 166.75%
ALAB 260213P00103000 103.00 0.25 0 0.81 2 12 227.15%
ALAB 260213P00172500 172.50 32.25 13.95 14.55 6 12 161.43% YES
ALAB 260213P00108000 108.00 0.56 0 1.31 15 12 227.54%
ALAB 260213P00162500 162.50 10 9.05 10.3 81 10 168.12%
ALAB 260213P00127000 127.00 1.01 0.76 1.29 24 9 173.88%
ALAB 260213P00132000 132.00 1.57 1.14 1.79 3 9 170.51%
ALAB 260213P00147000 147.00 4 3.45 4.8 119 8 167.16%
ALAB 260213P00128000 128.00 2.12 0.9 1.65 12 7 179.59%
ALAB 260213P00123000 123.00 1.01 0.4 1.47 7 7 185.06%
ALAB 260213P00129000 129.00 2.07 0.89 1.46 2 7 172.12%
ALAB 260213P00131000 131.00 1.66 1.1 1.54 9 7 169.63%
ALAB 260213P00195000 195.00 45.1 28.75 30.85 4 6 161.43% YES
ALAB 260213P00200000 200.00 36.8 32.25 34.9 1 5 156.40% YES
ALAB 260213P00167500 167.50 11.66 11.15 11.85 132 5 160.74%
ALAB 260213P00118000 118.00 0.89 0 1.72 15 4 200.49%
ALAB 260213P00122000 122.00 1.1 0.36 1.21 75 4 181.64%
ALAB 260213P00215000 215.00 53.78 45.8 48.05 4 4 160.06% YES
ALAB 260213P00148000 148.00 4.65 3.7 4.75 22 4 164.26%
ALAB 260213P00124000 124.00 0.7 0.53 1.05 7 3 174.61%
ALAB 260213P00133000 133.00 1.51 1.32 1.96 10 3 171.97%
ALAB 260213P00101000 101.00 1.09 0 0.72 0 3 230.27%
ALAB 260213P00121000 121.00 0.87 0 1.89 7 2 193.16%
ALAB 260213P00109000 109.00 2.07 0 1.17 16 2 218.75%
ALAB 260213P00149000 149.00 4.85 4 5 6 2 164.28%
ALAB 260213P00210000 210.00 58.49 41.55 43.55 1 2 162.89% YES
ALAB 260213P00117000 117.00 0.92 0 1.17 4 2 188.77%
ALAB 260213P00119000 119.00 0.59 0.32 0.85 65 2 181.54%
ALAB 260213P00112000 112.00 2.16 0 1.9 0 2 228.91%
ALAB 260213P00111000 111.00 1.47 0 1.06 1 1 207.23%
ALAB 260213P00205000 205.00 32.05 36.85 39.15 0 1 159.45% YES
ALAB 260213P00097000 97.00 0.91 0 1.79 0 1 290.43%
ALAB 260213P00098000 98.00 1.01 0 1.61 0 1 279.88%
ALAB 260213P00177500 177.50 17.6 16.75 18 14 1 163.04% YES
ALAB 260213P00217500 217.50 76.5 47.95 50.35 0 1 158.30% YES
ALAB 260213P00107000 107.00 0.25 0 2.3 3 1 260.35%
ALAB 260213P00113000 113.00 2.24 0 2.24 0 1 233.30%
ALAB 260213P00250000 250.00 91.04 79 81.7 0 0 152.73% YES
ALAB 260213P00075000 75.00 0.03 0 2.13 8 0 418.36%
ALAB 260213P00116000 116.00 0.35 0.3 0.53 6 0 180.47%
ALAB 260213P00114000 114.00 0.43 0.05 0.55 12 0 177.15%
ALAB 260213P00106000 106.00 2.23 0 2.09 1 0 259.18%
ALAB 260213P00265000 265.00 88.55 94.05 96.55 0 0 165.23% YES
ALAB 260213P00270000 270.00 95.45 98.85 102.05 0 0 188.28% YES
ALAB 260213P00104000 104.00 0.18 0 2.09 2 0 267.97%
ALAB 260213P00102000 102.00 0.13 0 0.83 1 0 232.03%
ALAB 260213P00240000 240.00 81.55 69.35 71.85 0 0 158.30% YES
ALAB 260213P00260000 260.00 102.95 89.1 91.6 0 0 165.63% YES

ALAB 2026-02-13 Options Chain FAQ

1. What does this ALAB options chain for 2026-02-13 show?

This page displays the full ALAB options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ALAB options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ALAB.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ALAB: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ALAB options table?

Implied volatility reflects how much movement the market expects for ALAB between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in ALAB, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ALAB options chain for 2026-02-13 updated?

The ALAB options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.