Detailed ALAB options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ALAB.
This page focuses on a single options expiration date for ALAB – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ALAB into 2026-07-17.
This ALAB 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ALAB expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ALAB 260717C00260000 | 260.00 | 99.45 | 109 | 115.9 | 1192 | 2750 | 255.22% | YES |
| ALAB 260717C00450000 | 450.00 | 1.96 | 1.37 | 2 | 90 | 2173 | 128.61% | |
| ALAB 260717C00400000 | 400.00 | 8.95 | 8.6 | 10.65 | 123 | 1744 | 135.79% | |
| ALAB 260717C00210000 | 210.00 | 175.14 | 159 | 165.65 | 8 | 1685 | 372.36% | YES |
| ALAB 260717C00435000 | 435.00 | 3.5 | 2.21 | 3.95 | 65 | 1457 | 131.40% | |
| ALAB 260717C00360000 | 360.00 | 28.5 | 25.5 | 28.4 | 119 | 1371 | 146.63% | YES |
| ALAB 260717C00440000 | 440.00 | 2.78 | 1.91 | 3.35 | 44 | 1282 | 131.71% | |
| ALAB 260717C00390000 | 390.00 | 12.8 | 11.65 | 13.2 | 147 | 1041 | 135.11% | |
| ALAB 260717C00310000 | 310.00 | 56.35 | 61.3 | 67.8 | 14 | 913 | 176.10% | YES |
| ALAB 260717C00590000 | 590.00 | 0.14 | 0.01 | 0.05 | 11 | 843 | 150.78% | |
| ALAB 260717C00380000 | 380.00 | 20.1 | 15.05 | 17.9 | 96 | 828 | 138.45% | |
| ALAB 260717C00500000 | 500.00 | 0.3 | 0.11 | 0.5 | 10 | 815 | 133.11% | |
| ALAB 260717C00240000 | 240.00 | 135.75 | 129.65 | 136.75 | 1 | 738 | 315.58% | YES |
| ALAB 260717C00520000 | 520.00 | 0.27 | 0.01 | 1.12 | 2 | 713 | 161.13% | |
| ALAB 260717C00340000 | 340.00 | 34 | 36.9 | 42.35 | 30 | 671 | 151.29% | YES |
| ALAB 260717C00430000 | 430.00 | 3.85 | 3.65 | 4.2 | 51 | 600 | 134.67% | |
| ALAB 260717C00370000 | 370.00 | 24.35 | 20.2 | 22.6 | 56 | 591 | 142.80% | |
| ALAB 260717C00270000 | 270.00 | 89.75 | 99.3 | 105.95 | 8 | 569 | 236.48% | YES |
| ALAB 260717C00480000 | 480.00 | 0.72 | 0.22 | 1.08 | 7 | 480 | 132.72% | |
| ALAB 260717C00420000 | 420.00 | 4.35 | 4.2 | 5.75 | 23 | 461 | 131.26% | |
| ALAB 260717C00250000 | 250.00 | 119.25 | 119 | 125.75 | 13 | 461 | 276.12% | YES |
| ALAB 260717C00200000 | 200.00 | 183.49 | 169 | 175.7 | 3 | 456 | 399.95% | YES |
| ALAB 260717C00230000 | 230.00 | 129.15 | 139.05 | 145.7 | 227 | 437 | 323.00% | YES |
| ALAB 260717C00550000 | 550.00 | 0.21 | 0.01 | 0.21 | 1 | 433 | 148.24% | |
| ALAB 260717C00410000 | 410.00 | 6.9 | 5.85 | 7.75 | 44 | 392 | 131.71% | |
| ALAB 260717C00150000 | 150.00 | 234.27 | 219 | 225.65 | 55 | 391 | 557.76% | YES |
| ALAB 260717C00405000 | 405.00 | 10.98 | 6.8 | 8.55 | 7 | 378 | 130.19% | |
| ALAB 260717C00280000 | 280.00 | 134.28 | 90 | 96.65 | 1 | 350 | 225.78% | YES |
| ALAB 260717C00185000 | 185.00 | 192.24 | 184 | 191 | 1 | 337 | 447.17% | YES |
| ALAB 260717C00320000 | 320.00 | 64.5 | 51.85 | 58.95 | 6 | 319 | 162.79% | YES |
| ALAB 260717C00190000 | 190.00 | 224.25 | 179 | 186.2 | 1 | 301 | 435.06% | YES |
| ALAB 260717C00460000 | 460.00 | 1.63 | 0.96 | 1.99 | 31 | 296 | 135.11% | |
| ALAB 260717C00670000 | 670.00 | 0.17 | 0 | 0.29 | 1 | 266 | 216.21% | |
| ALAB 260717C00350000 | 350.00 | 43.42 | 30.7 | 35.15 | 2 | 240 | 148.72% | YES |
| ALAB 260717C00530000 | 530.00 | 0.25 | 0 | 0.25 | 1 | 211 | 138.28% | |
| ALAB 260717C00220000 | 220.00 | 158.55 | 149.6 | 156 | 1 | 200 | 357.45% | YES |
| ALAB 260717C00330000 | 330.00 | 41.15 | 45.15 | 50.55 | 3 | 200 | 161.84% | YES |
| ALAB 260717C00300000 | 300.00 | 81.26 | 70.15 | 77.2 | 10 | 199 | 187.43% | YES |
| ALAB 260717C00470000 | 470.00 | 0.99 | 0.58 | 1.49 | 6 | 188 | 135.06% | |
| ALAB 260717C00130000 | 130.00 | 249.45 | 239 | 245.6 | 4 | 185 | 636.23% | YES |
| ALAB 260717C00700000 | 700.00 | 0.01 | 0 | 0.12 | 10 | 171 | 210.94% | |
| ALAB 260717C00510000 | 510.00 | 0.16 | 0.07 | 0.34 | 5 | 170 | 133.20% | |
| ALAB 260717C00560000 | 560.00 | 0.17 | 0 | 0.06 | 16 | 163 | 135.94% | |
| ALAB 260717C00415000 | 415.00 | 8.95 | 4.75 | 6.5 | 7 | 159 | 129.68% | |
| ALAB 260717C00490000 | 490.00 | 0.55 | 0.25 | 0.93 | 12 | 146 | 138.87% | |
| ALAB 260717C00180000 | 180.00 | 186.34 | 189 | 195.95 | 12 | 144 | 461.62% | YES |
| ALAB 260717C00155000 | 155.00 | 256.75 | 214 | 221.4 | 6 | 135 | 552.00% | YES |
| ALAB 260717C00195000 | 195.00 | 165.05 | 174 | 181.7 | 3 | 115 | 426.95% | YES |
| ALAB 260717C00635000 | 635.00 | 0.34 | 0 | 0.48 | 9 | 114 | 210.94% | |
| ALAB 260717C00110000 | 110.00 | 256.5 | 259.5 | 265.9 | 2 | 113 | 747.46% | YES |
| ALAB 260717C00367500 | 367.50 | 22.3 | 20.9 | 24.7 | 5 | 112 | 144.26% | |
| ALAB 260717C00660000 | 660.00 | 0.01 | 0 | 0.36 | 27 | 110 | 216.41% | |
| ALAB 260717C00425000 | 425.00 | 4.75 | 3.4 | 4.75 | 9 | 106 | 129.44% | |
| ALAB 260717C00385000 | 385.00 | 17.53 | 13.1 | 16.1 | 39 | 103 | 138.38% | |
| ALAB 260717C00580000 | 580.00 | 0.05 | 0 | 0.58 | 87 | 100 | 184.86% | |
| ALAB 260717C00165000 | 165.00 | 201.21 | 203.2 | 210.6 | 12 | 100 | 491.16% | YES |
| ALAB 260717C00540000 | 540.00 | 0.07 | 0 | 1.41 | 13 | 94 | 181.54% | |
| ALAB 260717C00175000 | 175.00 | 233.24 | 194.05 | 201 | 2 | 93 | 478.76% | YES |
| ALAB 260717C00515000 | 515.00 | 0.78 | 0.01 | 0.81 | 1 | 92 | 150.00% | |
| ALAB 260717C00422500 | 422.50 | 7.45 | 3.75 | 5.5 | 1 | 86 | 131.51% | |
| ALAB 260717C00462500 | 462.50 | 1.35 | 0.66 | 1.88 | 18 | 85 | 133.40% | |
| ALAB 260717C00397500 | 397.50 | 10.21 | 9.1 | 11.4 | 33 | 84 | 135.47% | |
| ALAB 260717C00475000 | 475.00 | 0.98 | 0.49 | 1.48 | 42 | 77 | 138.38% | |
| ALAB 260717C00290000 | 290.00 | 87 | 80.7 | 87.65 | 2 | 73 | 215.58% | YES |
| ALAB 260717C00600000 | 600.00 | 0.05 | 0 | 1.24 | 4 | 72 | 217.48% | |
| ALAB 260717C00495000 | 495.00 | 0.35 | 0 | 1.54 | 52 | 71 | 149.32% | |
| ALAB 260717C00445000 | 445.00 | 1.52 | 1.75 | 3.25 | 32 | 68 | 135.82% | |
| ALAB 260717C00170000 | 170.00 | 245.23 | 200.85 | 208 | 1 | 68 | 546.63% | YES |
| ALAB 260717C00125000 | 125.00 | 358.47 | 244 | 251.45 | 2 | 66 | 674.90% | YES |
| ALAB 260717C00455000 | 455.00 | 1.61 | 0.92 | 1.99 | 12 | 63 | 129.64% | |
| ALAB 260717C00395000 | 395.00 | 11.57 | 10.65 | 11.9 | 42 | 60 | 137.74% | |
| ALAB 260717C00575000 | 575.00 | 0.78 | 0 | 1.33 | 2 | 57 | 203.81% | |
| ALAB 260717C00497500 | 497.50 | 0.41 | 0.16 | 0.64 | 6 | 56 | 136.52% | |
| ALAB 260717C00465000 | 465.00 | 0.72 | 0.69 | 2.06 | 28 | 55 | 138.09% | |
| ALAB 260717C00375000 | 375.00 | 19.4 | 17.45 | 20.65 | 4 | 55 | 141.94% | |
| ALAB 260717C00457500 | 457.50 | 2.06 | 0.85 | 2.12 | 7 | 54 | 132.76% | |
| ALAB 260717C00517500 | 517.50 | 0.76 | 0 | 1.51 | 1 | 53 | 166.75% | |
| ALAB 260717C00140000 | 140.00 | 222.12 | 229 | 236.65 | 7 | 52 | 613.87% | YES |
| ALAB 260717C00135000 | 135.00 | 272.18 | 234 | 240.8 | 1 | 51 | 619.04% | YES |
| ALAB 260717C00485000 | 485.00 | 0.64 | 0.35 | 0.89 | 36 | 51 | 135.89% | |
| ALAB 260717C00427500 | 427.50 | 5.53 | 3.05 | 4.55 | 2 | 49 | 129.93% | |
| ALAB 260717C00402500 | 402.50 | 12.5 | 7.55 | 10.1 | 4 | 49 | 134.53% | |
| ALAB 260717C00407500 | 407.50 | 10 | 6.4 | 8.3 | 1 | 47 | 131.97% | |
| ALAB 260717C00070000 | 70.00 | 305.25 | 298.85 | 306 | 1 | 44 | 1000.78% | YES |
| ALAB 260717C00630000 | 630.00 | 0.27 | 0 | 0.68 | 2 | 43 | 217.29% | |
| ALAB 260717C00482500 | 482.50 | 0.46 | 0 | 1.44 | 40 | 43 | 137.21% | |
| ALAB 260717C00355000 | 355.00 | 26.3 | 28.95 | 31.45 | 74 | 43 | 150.05% | YES |
| ALAB 260717C00120000 | 120.00 | 242.31 | 249.5 | 255.9 | 2 | 42 | 697.31% | YES |
| ALAB 260717C00432500 | 432.50 | 5.13 | 2.52 | 4.1 | 1 | 41 | 130.98% | |
| ALAB 260717C00525000 | 525.00 | 0.23 | 0 | 0.45 | 1 | 41 | 144.92% | |
| ALAB 260717C00365000 | 365.00 | 23.61 | 21.85 | 25.3 | 6 | 40 | 141.35% | |
| ALAB 260717C00377500 | 377.50 | 24 | 16.45 | 18.8 | 10 | 40 | 139.45% | |
| ALAB 260717C00505000 | 505.00 | 0.41 | 0 | 2.75 | 5 | 39 | 174.76% | |
| ALAB 260717C00392500 | 392.50 | 11.2 | 10.9 | 13.15 | 21 | 39 | 137.76% | |
| ALAB 260717C00160000 | 160.00 | 247 | 209.05 | 216.6 | 1 | 37 | 538.04% | YES |
| ALAB 260717C00492500 | 492.50 | 0.72 | 0.01 | 1.64 | 39 | 37 | 149.02% | |
| ALAB 260717C00442500 | 442.50 | 1.26 | 1.95 | 3.5 | 3 | 37 | 135.99% | |
| ALAB 260717C00115000 | 115.00 | 274.95 | 253.9 | 261 | 1 | 37 | 711.33% | YES |
| ALAB 260717C00467500 | 467.50 | 1.39 | 0.58 | 1.94 | 2 | 36 | 138.04% | |
| ALAB 260717C00472500 | 472.50 | 1.21 | 0.39 | 2.02 | 14 | 34 | 141.50% | |
| ALAB 260717C00447500 | 447.50 | 1.58 | 1.48 | 2.92 | 10 | 32 | 134.28% | |
| ALAB 260717C00145000 | 145.00 | 249.94 | 224 | 231.45 | 8 | 32 | 590.48% | YES |
| ALAB 260717C00555000 | 555.00 | 0.17 | 0 | 0.98 | 1 | 29 | 182.03% | |
| ALAB 260717C00452500 | 452.50 | 1.75 | 1.15 | 2.21 | 3 | 29 | 131.20% | |
| ALAB 260717C00665000 | 665.00 | 0.2 | 0 | 4.3 | 5 | 28 | 309.33% | |
| ALAB 260717C00502500 | 502.50 | 0.48 | 0.01 | 1.44 | 9 | 28 | 153.91% | |
| ALAB 260717C00412500 | 412.50 | 9.5 | 5.5 | 7 | 2 | 28 | 131.18% | |
| ALAB 260717C00615000 | 615.00 | 0.02 | 0 | 2.15 | 13 | 26 | 246.05% | |
| ALAB 260717C00382500 | 382.50 | 16 | 14.4 | 17.3 | 38 | 25 | 140.63% | |
| ALAB 260717C00487500 | 487.50 | 0.5 | 0.25 | 0.76 | 33 | 25 | 133.50% | |
| ALAB 260717C00335000 | 335.00 | 33.05 | 41.3 | 46.4 | 8 | 22 | 157.84% | YES |
| ALAB 260717C00100000 | 100.00 | 282.55 | 269 | 276.35 | 1 | 20 | 801.76% | YES |
| ALAB 260717C00075000 | 75.00 | 263.7 | 294.75 | 302.6 | 1 | 20 | 1025.88% | YES |
| ALAB 260717C00570000 | 570.00 | 0.39 | 0 | 1.3 | 2 | 20 | 199.80% | |
| ALAB 260717C00645000 | 645.00 | 0.26 | 0 | 4.3 | 20 | 20 | 296.88% | |
| ALAB 260717C00345000 | 345.00 | 41 | 34.4 | 39.05 | 1 | 19 | 153.89% | YES |
| ALAB 260717C00437500 | 437.50 | 1.78 | 2.17 | 3.9 | 5 | 19 | 133.96% | |
| ALAB 260717C00342500 | 342.50 | 28.15 | 35.75 | 41.35 | 10 | 18 | 155.60% | YES |
| ALAB 260717C00532500 | 532.50 | 0.11 | 0 | 0.71 | 51 | 17 | 159.18% | |
| ALAB 260717C00507500 | 507.50 | 0.36 | 0 | 3.25 | 7 | 16 | 182.71% | |
| ALAB 260717C00535000 | 535.00 | 1.3 | 0 | 1.23 | 19 | 16 | 174.22% | |
| ALAB 260717C00512500 | 512.50 | 0.33 | 0.01 | 2.41 | 7 | 16 | 176.81% | |
| ALAB 260717C00655000 | 655.00 | 0.4 | 0 | 4.3 | 1 | 15 | 303.17% | |
| ALAB 260717C00417500 | 417.50 | 8.65 | 4.5 | 6.15 | 2 | 15 | 130.80% | |
| ALAB 260717C00620000 | 620.00 | 0.41 | 0 | 3.6 | 2 | 15 | 271.68% | |
| ALAB 260717C00565000 | 565.00 | 2.5 | 0 | 1.26 | 1 | 14 | 195.61% | |
| ALAB 260717C00610000 | 610.00 | 0.19 | 0 | 2.1 | 6 | 13 | 241.99% | |
| ALAB 260717C00585000 | 585.00 | 0.64 | 0 | 0.82 | 1 | 13 | 196.48% | |
| ALAB 260717C00545000 | 545.00 | 0.2 | 0 | 0.94 | 2 | 13 | 174.22% | |
| ALAB 260717C00095000 | 95.00 | 359.55 | 274 | 281.25 | 1 | 12 | 829.49% | YES |
| ALAB 260717C00372500 | 372.50 | 26.14 | 17.25 | 21.6 | 1 | 12 | 137.33% | |
| ALAB 260717C00650000 | 650.00 | 0.03 | 0 | 4.3 | 1 | 10 | 300.05% | |
| ALAB 260717C00105000 | 105.00 | 271.05 | 263.9 | 271 | 1 | 10 | 763.28% | YES |
| ALAB 260717C00387500 | 387.50 | 16.3 | 11.95 | 14.8 | 11 | 10 | 135.97% | |
| ALAB 260717C00595000 | 595.00 | 0.26 | 0 | 0.71 | 2 | 6 | 198.63% | |
| ALAB 260717C00302500 | 302.50 | 106.98 | 68 | 75.75 | 0 | 6 | 190.53% | YES |
| ALAB 260717C00055000 | 55.00 | 297.8 | 313.8 | 321.75 | 1 | 6 | 1174.22% | YES |
| ALAB 260717C00477500 | 477.50 | 1.36 | 0.24 | 1.64 | 2 | 5 | 139.45% | |
| ALAB 260717C00625000 | 625.00 | 2.29 | 0 | 4 | 1 | 4 | 280.18% | |
| ALAB 260717C00640000 | 640.00 | 1.91 | 0 | 4.3 | 1 | 2 | 293.70% | |
| ALAB 260717C00315000 | 315.00 | 102.94 | 57.25 | 63 | 0 | 2 | 171.20% | YES |
| ALAB 260717C00325000 | 325.00 | 81.12 | 48.4 | 54.85 | 2 | 2 | 162.94% | YES |
| ALAB 260717C00060000 | 60.00 | 358.6 | 309.75 | 316.6 | 1 | 1 | 1143.16% | YES |
| ALAB 260717C00327500 | 327.50 | 76.3 | 46.6 | 51.95 | 0 | 1 | 158.44% | YES |
| ALAB 260717C00225000 | 225.00 | 192.85 | 144 | 151 | 0 | 1 | 338.09% | YES |
| ALAB 260717C00275000 | 275.00 | 132.35 | 95.25 | 102.45 | 0 | 1 | 244.60% | YES |
| ALAB 260717C00065000 | 65.00 | 290.7 | 304.75 | 311.35 | 1 | 1 | 1083.89% | YES |
| ALAB 260717C00605000 | 605.00 | 0.91 | 0 | 0.53 | 0 | 1 | 215.72% | |
| ALAB 260717C00085000 | 85.00 | 213 | 0 | 0 | 1 | 0 | 0.00% | YES |
| ALAB 260717C00090000 | 90.00 | 234.08 | 0 | 0 | 1 | 0 | 0.00% | YES |
| ALAB 260717C00080000 | 80.00 | 281.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on ALAB expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ALAB 260717P00350000 | 350.00 | 9.48 | 8.9 | 10.95 | 41 | 1976 | 118.38% | |
| ALAB 260717P00300000 | 300.00 | 1.21 | 1.07 | 1.67 | 200 | 1197 | 132.13% | |
| ALAB 260717P00090000 | 90.00 | 0.02 | 0 | 0.09 | 1 | 1053 | 462.50% | |
| ALAB 260717P00125000 | 125.00 | 0.06 | 0 | 4.3 | 1 | 1053 | 594.82% | |
| ALAB 260717P00260000 | 260.00 | 0.13 | 0.01 | 0.26 | 3 | 1003 | 140.82% | |
| ALAB 260717P00160000 | 160.00 | 0.19 | 0 | 4.2 | 1 | 960 | 467.77% | |
| ALAB 260717P00377500 | 377.50 | 16 | 19.8 | 22.35 | 4 | 855 | 104.92% | YES |
| ALAB 260717P00220000 | 220.00 | 0.06 | 0 | 0.58 | 9 | 824 | 220.90% | |
| ALAB 260717P00140000 | 140.00 | 0.05 | 0.01 | 0.04 | 20 | 802 | 306.25% | |
| ALAB 260717P00400000 | 400.00 | 31 | 33.85 | 36.75 | 9 | 758 | 91.65% | YES |
| ALAB 260717P00240000 | 240.00 | 0.05 | 0 | 0.09 | 1 | 755 | 150.39% | |
| ALAB 260717P00320000 | 320.00 | 3.1 | 2.56 | 3.7 | 17 | 741 | 124.39% | |
| ALAB 260717P00290000 | 290.00 | 0.69 | 0.45 | 1.09 | 36 | 730 | 132.67% | |
| ALAB 260717P00360000 | 360.00 | 13.81 | 12.25 | 14.7 | 21 | 707 | 115.15% | |
| ALAB 260717P00150000 | 150.00 | 0.05 | 0.01 | 0.09 | 16 | 636 | 303.13% | |
| ALAB 260717P00310000 | 310.00 | 1.94 | 1.39 | 2.52 | 5 | 607 | 125.93% | |
| ALAB 260717P00280000 | 280.00 | 0.37 | 0.22 | 0.51 | 35 | 556 | 130.96% | |
| ALAB 260717P00480000 | 480.00 | 105.3 | 104.05 | 110.7 | 4 | 531 | 0.00% | YES |
| ALAB 260717P00330000 | 330.00 | 5 | 3.95 | 5.6 | 252 | 528 | 122.53% | |
| ALAB 260717P00195000 | 195.00 | 0.1 | 0 | 2.61 | 2 | 511 | 336.57% | |
| ALAB 260717P00340000 | 340.00 | 7.05 | 6.3 | 7.8 | 41 | 505 | 120.90% | |
| ALAB 260717P00270000 | 270.00 | 0.15 | 0.09 | 0.38 | 15 | 501 | 136.72% | |
| ALAB 260717P00250000 | 250.00 | 0.04 | 0 | 0.16 | 12 | 477 | 145.70% | |
| ALAB 260717P00405000 | 405.00 | 39.7 | 37.2 | 42 | 34 | 447 | 93.09% | YES |
| ALAB 260717P00175000 | 175.00 | 0.08 | 0 | 4.3 | 2 | 407 | 424.81% | |
| ALAB 260717P00210000 | 210.00 | 0.01 | 0 | 0.03 | 4 | 368 | 175.00% | |
| ALAB 260717P00230000 | 230.00 | 0.09 | 0.01 | 0.07 | 72 | 358 | 162.50% | |
| ALAB 260717P00430000 | 430.00 | 55.32 | 57.8 | 64.3 | 1 | 355 | 124.90% | YES |
| ALAB 260717P00145000 | 145.00 | 0.1 | 0 | 0.56 | 1 | 348 | 378.52% | |
| ALAB 260717P00370000 | 370.00 | 16.65 | 16.25 | 19.15 | 11 | 317 | 110.77% | YES |
| ALAB 260717P00135000 | 135.00 | 0.04 | 0 | 0.61 | 10 | 309 | 410.16% | |
| ALAB 260717P00380000 | 380.00 | 23 | 21.9 | 24.95 | 10 | 267 | 110.28% | YES |
| ALAB 260717P00120000 | 120.00 | 0.01 | 0 | 1.6 | 20 | 264 | 520.31% | |
| ALAB 260717P00420000 | 420.00 | 44.34 | 49.25 | 54.5 | 1 | 250 | 75.44% | YES |
| ALAB 260717P00100000 | 100.00 | 0.1 | 0 | 0.09 | 1 | 250 | 429.69% | |
| ALAB 260717P00335000 | 335.00 | 4 | 5 | 6.75 | 7 | 229 | 122.13% | |
| ALAB 260717P00130000 | 130.00 | 0.12 | 0.01 | 0.02 | 3 | 226 | 315.63% | |
| ALAB 260717P00355000 | 355.00 | 11.23 | 11 | 12.55 | 7 | 220 | 117.99% | |
| ALAB 260717P00200000 | 200.00 | 0.15 | 0 | 0.23 | 1 | 205 | 230.08% | |
| ALAB 260717P00185000 | 185.00 | 0.03 | 0 | 2.3 | 1 | 199 | 353.13% | |
| ALAB 260717P00410000 | 410.00 | 34.71 | 40.45 | 45.65 | 2 | 192 | 83.03% | YES |
| ALAB 260717P00490000 | 490.00 | 128.43 | 113.9 | 120.55 | 1 | 164 | 0.00% | YES |
| ALAB 260717P00170000 | 170.00 | 0.08 | 0 | 0.6 | 2 | 157 | 320.90% | |
| ALAB 260717P00345000 | 345.00 | 6.18 | 7.4 | 9.35 | 7 | 146 | 119.48% | |
| ALAB 260717P00365000 | 365.00 | 12.62 | 14.55 | 17.25 | 6 | 125 | 115.72% | YES |
| ALAB 260717P00165000 | 165.00 | 0.08 | 0.01 | 0.08 | 3 | 122 | 270.31% | |
| ALAB 260717P00190000 | 190.00 | 0.05 | 0 | 0.18 | 1 | 121 | 241.41% | |
| ALAB 260717P00295000 | 295.00 | 1 | 0.67 | 1.37 | 2 | 115 | 131.98% | |
| ALAB 260717P00435000 | 435.00 | 77.24 | 62.2 | 68.55 | 3 | 114 | 121.46% | YES |
| ALAB 260717P00375000 | 375.00 | 15.19 | 19.3 | 22.1 | 9 | 113 | 112.16% | YES |
| ALAB 260717P00325000 | 325.00 | 3.1 | 3.2 | 4.5 | 6 | 109 | 123.07% | |
| ALAB 260717P00315000 | 315.00 | 1.54 | 1.69 | 3 | 4 | 101 | 123.07% | |
| ALAB 260717P00385000 | 385.00 | 20.18 | 24.8 | 27.2 | 3 | 101 | 105.80% | YES |
| ALAB 260717P00387500 | 387.50 | 22 | 26.3 | 29.25 | 16 | 100 | 106.29% | YES |
| ALAB 260717P00390000 | 390.00 | 29.11 | 27.75 | 30.3 | 14 | 98 | 102.65% | YES |
| ALAB 260717P00180000 | 180.00 | 0.01 | 0 | 0.16 | 1 | 96 | 256.25% | |
| ALAB 260717P00055000 | 55.00 | 0.15 | 0 | 0.09 | 1 | 94 | 621.88% | |
| ALAB 260717P00110000 | 110.00 | 0.16 | 0 | 0.51 | 22 | 92 | 478.52% | |
| ALAB 260717P00395000 | 395.00 | 41.3 | 31 | 34.95 | 18 | 82 | 104.69% | YES |
| ALAB 260717P00450000 | 450.00 | 88.58 | 75.4 | 82.8 | 14 | 78 | 126.56% | YES |
| ALAB 260717P00440000 | 440.00 | 83.2 | 67 | 73.4 | 3 | 78 | 125.24% | YES |
| ALAB 260717P00155000 | 155.00 | 0.1 | 0 | 0.57 | 6 | 78 | 353.91% | |
| ALAB 260717P00392500 | 392.50 | 30.47 | 29.25 | 32.35 | 7 | 78 | 102.33% | YES |
| ALAB 260717P00362500 | 362.50 | 10.1 | 14.2 | 15.95 | 17 | 68 | 118.20% | YES |
| ALAB 260717P00312500 | 312.50 | 5.82 | 1.91 | 2.66 | 15 | 66 | 126.73% | |
| ALAB 260717P00352500 | 352.50 | 10.33 | 9.55 | 11.8 | 16 | 64 | 117.14% | |
| ALAB 260717P00070000 | 70.00 | 0.15 | 0 | 0.09 | 1 | 56 | 543.75% | |
| ALAB 260717P00445000 | 445.00 | 60.2 | 71.95 | 77.95 | 2 | 55 | 123.78% | YES |
| ALAB 260717P00372500 | 372.50 | 26.34 | 17.9 | 20.5 | 14 | 54 | 111.65% | YES |
| ALAB 260717P00470000 | 470.00 | 58.85 | 94.55 | 101.85 | 1 | 54 | 123.14% | YES |
| ALAB 260717P00500000 | 500.00 | 118.82 | 124 | 131 | 10 | 53 | 0.00% | YES |
| ALAB 260717P00397500 | 397.50 | 48.45 | 32.05 | 36.3 | 18 | 51 | 99.05% | YES |
| ALAB 260717P00105000 | 105.00 | 0.01 | 0 | 0.51 | 30 | 51 | 496.09% | |
| ALAB 260717P00327500 | 327.50 | 7.8 | 3.55 | 4.95 | 47 | 48 | 122.34% | |
| ALAB 260717P00275000 | 275.00 | 0.33 | 0.09 | 0.5 | 40 | 47 | 133.98% | |
| ALAB 260717P00465000 | 465.00 | 107.35 | 89.1 | 96.2 | 36 | 44 | 0.00% | YES |
| ALAB 260717P00095000 | 95.00 | 0.02 | 0 | 0.09 | 2 | 42 | 445.31% | |
| ALAB 260717P00297500 | 297.50 | 2.55 | 0.72 | 2 | 50 | 42 | 136.13% | |
| ALAB 260717P00425000 | 425.00 | 54.86 | 53.15 | 59.15 | 1 | 42 | 116.58% | YES |
| ALAB 260717P00427500 | 427.50 | 55 | 56.1 | 62.05 | 1 | 40 | 74.46% | YES |
| ALAB 260717P00460000 | 460.00 | 82.73 | 84.7 | 90.95 | 1 | 39 | 0.00% | YES |
| ALAB 260717P00455000 | 455.00 | 69 | 80.15 | 86.7 | 2 | 37 | 104.59% | YES |
| ALAB 260717P00115000 | 115.00 | 0.01 | 0 | 0.06 | 5 | 37 | 371.88% | |
| ALAB 260717P00337500 | 337.50 | 10.6 | 5.2 | 7.4 | 31 | 36 | 120.29% | |
| ALAB 260717P00075000 | 75.00 | 0.02 | 0 | 0.09 | 1 | 36 | 521.88% | |
| ALAB 260717P00080000 | 80.00 | 0.15 | 0 | 0.09 | 1 | 34 | 500.00% | |
| ALAB 260717P00305000 | 305.00 | 3.28 | 1.18 | 2.24 | 40 | 32 | 130.40% | |
| ALAB 260717P00422500 | 422.50 | 43.45 | 51.85 | 56.95 | 2 | 32 | 78.71% | YES |
| ALAB 260717P00495000 | 495.00 | 102.25 | 120 | 126 | 2 | 31 | 0.00% | YES |
| ALAB 260717P00382500 | 382.50 | 20 | 23.05 | 25.75 | 3 | 30 | 106.15% | YES |
| ALAB 260717P00412500 | 412.50 | 57.8 | 43.1 | 48.35 | 2 | 30 | 88.62% | YES |
| ALAB 260717P00417500 | 417.50 | 40.75 | 47.5 | 52.45 | 6 | 30 | 84.20% | YES |
| ALAB 260717P00357500 | 357.50 | 12.79 | 11.9 | 13.7 | 4 | 29 | 117.93% | |
| ALAB 260717P00342500 | 342.50 | 6.7 | 6.7 | 8.55 | 2 | 27 | 119.67% | |
| ALAB 260717P00415000 | 415.00 | 60.45 | 45.35 | 50.5 | 10 | 27 | 87.89% | YES |
| ALAB 260717P00367500 | 367.50 | 23.32 | 15.6 | 18.35 | 26 | 25 | 114.56% | YES |
| ALAB 260717P00317500 | 317.50 | 2.07 | 2.18 | 3.3 | 2 | 23 | 124.05% | |
| ALAB 260717P00347500 | 347.50 | 6.95 | 8.05 | 10.1 | 2 | 23 | 118.56% | |
| ALAB 260717P00407500 | 407.50 | 38 | 39.3 | 44.35 | 4 | 22 | 94.09% | YES |
| ALAB 260717P00402500 | 402.50 | 46.19 | 35.9 | 39.85 | 11 | 22 | 96.44% | YES |
| ALAB 260717P00277500 | 277.50 | 1 | 0 | 0.95 | 16 | 21 | 140.43% | |
| ALAB 260717P00285000 | 285.00 | 0.6 | 0 | 0.98 | 2 | 20 | 129.79% | |
| ALAB 260717P00307500 | 307.50 | 2.11 | 1.53 | 2.18 | 1 | 20 | 128.66% | |
| ALAB 260717P00302500 | 302.50 | 3.35 | 0.43 | 4.55 | 16 | 19 | 148.49% | |
| ALAB 260717P00085000 | 85.00 | 0.03 | 0 | 0.09 | 1 | 17 | 481.25% | |
| ALAB 260717P00065000 | 65.00 | 0.15 | 0 | 0 | 2 | 15 | 50.00% | |
| ALAB 260717P00267500 | 267.50 | 0.59 | 0 | 0.83 | 12 | 14 | 152.64% | |
| ALAB 260717P00485000 | 485.00 | 106.9 | 109 | 116.55 | 1 | 14 | 122.75% | YES |
| ALAB 260717P00475000 | 475.00 | 63.15 | 98.75 | 107.35 | 2 | 14 | 141.85% | YES |
| ALAB 260717P00282500 | 282.50 | 0.59 | 0 | 0.9 | 1 | 13 | 131.64% | |
| ALAB 260717P00237500 | 237.50 | 0.34 | 0 | 2.96 | 0 | 13 | 250.24% | |
| ALAB 260717P00487500 | 487.50 | 78.09 | 111.4 | 119 | 0 | 10 | 121.68% | YES |
| ALAB 260717P00232500 | 232.50 | 0.13 | 0 | 2.31 | 7 | 10 | 248.49% | |
| ALAB 260717P00530000 | 530.00 | 72.9 | 153.6 | 161 | 2 | 10 | 0.00% | YES |
| ALAB 260717P00505000 | 505.00 | 86 | 129 | 136 | 1 | 8 | 0.00% | YES |
| ALAB 260717P00235000 | 235.00 | 0.3 | 0 | 0.12 | 0 | 7 | 161.72% | |
| ALAB 260717P00477500 | 477.50 | 116.95 | 101.8 | 109 | 6 | 7 | 114.06% | YES |
| ALAB 260717P00432500 | 432.50 | 36.25 | 60 | 67 | 0 | 7 | 130.52% | YES |
| ALAB 260717P00520000 | 520.00 | 85.95 | 144 | 151 | 2 | 7 | 0.00% | YES |
| ALAB 260717P00242500 | 242.50 | 0.08 | 0 | 0.34 | 2 | 7 | 170.70% | |
| ALAB 260717P00332500 | 332.50 | 9 | 4.35 | 6.05 | 8 | 6 | 121.34% | |
| ALAB 260717P00255000 | 255.00 | 0.54 | 0 | 0.23 | 0 | 5 | 144.92% | |
| ALAB 260717P00322500 | 322.50 | 2.82 | 2.83 | 4 | 2 | 5 | 123.02% | |
| ALAB 260717P00292500 | 292.50 | 0.83 | 0.26 | 0.83 | 7 | 5 | 120.80% | |
| ALAB 260717P00492500 | 492.50 | 99.9 | 116.55 | 123.95 | 0 | 4 | 122.07% | YES |
| ALAB 260717P00257500 | 257.50 | 1.47 | 0 | 0.37 | 0 | 4 | 150.20% | |
| ALAB 260717P00472500 | 472.50 | 55.9 | 97 | 104 | 0 | 4 | 110.16% | YES |
| ALAB 260717P00287500 | 287.50 | 0.69 | 0 | 1.87 | 1 | 4 | 141.89% | |
| ALAB 260717P00060000 | 60.00 | 0.05 | 0 | 0 | 2 | 4 | 50.00% | |
| ALAB 260717P00510000 | 510.00 | 79.2 | 133.6 | 142 | 4 | 3 | 161.47% | YES |
| ALAB 260717P00262500 | 262.50 | 0.53 | 0 | 2.3 | 1 | 3 | 191.55% | |
| ALAB 260717P00452500 | 452.50 | 79.15 | 77.6 | 85 | 0 | 3 | 123.39% | YES |
| ALAB 260717P00447500 | 447.50 | 46.75 | 73.45 | 80.55 | 0 | 2 | 128.22% | YES |
| ALAB 260717P00462500 | 462.50 | 62.1 | 87.3 | 94.7 | 0 | 2 | 126.42% | YES |
| ALAB 260717P00437500 | 437.50 | 37.5 | 64.45 | 70.8 | 0 | 1 | 120.85% | YES |
| ALAB 260717P00497500 | 497.50 | 79.9 | 121.25 | 128.9 | 0 | 1 | 121.48% | YES |
| ALAB 260717P00457500 | 457.50 | 55.8 | 82.5 | 89.9 | 0 | 1 | 126.27% | YES |
| ALAB 260717P00525000 | 525.00 | 134.7 | 149 | 156.2 | 6 | 1 | 0.00% | YES |
| ALAB 260717P00515000 | 515.00 | 63.62 | 139 | 146 | 0 | 1 | 0.00% | YES |
| ALAB 260717P00247500 | 247.50 | 0.29 | 0 | 2.83 | 0 | 1 | 265.48% | |
| ALAB 260717P00590000 | 590.00 | 115.85 | 212.5 | 220.2 | 2 | 0 | 0.00% | YES |
| ALAB 260717P00630000 | 630.00 | 186.41 | 254 | 260.2 | 0 | 0 | 0.00% | YES |
| ALAB 260717P00610000 | 610.00 | 130.2 | 234 | 241.15 | 0 | 0 | 0.00% | YES |
| ALAB 260717P00640000 | 640.00 | 196.1 | 264 | 271.2 | 5 | 0 | 0.00% | YES |
| ALAB 260717P00650000 | 650.00 | 275 | 274 | 281.1 | 6 | 0 | 0.00% | YES |
| ALAB 260717P00545000 | 545.00 | 80 | 168 | 175.2 | 0 | 0 | 0.00% | YES |
| ALAB 260717P00570000 | 570.00 | 176.3 | 192.95 | 200.2 | 5 | 0 | 0.00% | YES |
| ALAB 260717P00252500 | 252.50 | 0.33 | 0 | 0.3 | 1 | 0 | 168.16% | |
| ALAB 260717P00585000 | 585.00 | 190.8 | 208.55 | 216 | 4 | 0 | 0.00% | YES |
| ALAB 260717P00540000 | 540.00 | 118 | 164 | 171.2 | 2 | 0 | 0.00% | YES |
| ALAB 260717P00600000 | 600.00 | 119.24 | 223.15 | 231 | 0 | 0 | 0.00% | YES |
| ALAB 260717P00535000 | 535.00 | 114 | 159 | 166 | 0 | 0 | 0.00% | YES |
| ALAB 260717P00670000 | 670.00 | 263.3 | 294 | 301.15 | 0 | 0 | 0.00% | YES |
| ALAB 260717P00700000 | 700.00 | 270.57 | 324 | 331.1 | 0 | 0 | 0.00% | YES |
This page displays the full ALAB options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ALAB.
The ITM column highlights whether a contract is currently in-the-money for ALAB: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ALAB between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in ALAB, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ALAB options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
