Detailed ALAB options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ALAB.
This page focuses on a single options expiration date for ALAB – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ALAB into 2026-08-28.
This ALAB 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ALAB expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ALAB 260828C00295000 | 295.00 | 4.05 | 2.8 | 4.45 | 8 | 1698 | 57.28% | |
| ALAB 260828C00305000 | 305.00 | 0.5 | 0.25 | 0.87 | 80 | 1604 | 55.23% | |
| ALAB 260828C00300000 | 300.00 | 1.32 | 1.11 | 1.72 | 115 | 1352 | 52.69% | |
| ALAB 260828C00315000 | 315.00 | 0.21 | 0.01 | 0.41 | 47 | 722 | 72.85% | |
| ALAB 260828C00330000 | 330.00 | 0.07 | 0.01 | 0.13 | 36 | 575 | 95.51% | |
| ALAB 260828C00375000 | 375.00 | 0.13 | 0 | 0.2 | 1 | 553 | 192.97% | |
| ALAB 260828C00320000 | 320.00 | 0.03 | 0.02 | 0.1 | 37 | 447 | 70.90% | |
| ALAB 260828C00310000 | 310.00 | 0.17 | 0.1 | 0.34 | 157 | 439 | 58.69% | |
| ALAB 260828C00325000 | 325.00 | 0.14 | 0.01 | 0.28 | 47 | 435 | 93.95% | |
| ALAB 260828C00380000 | 380.00 | 0.05 | 0 | 0.05 | 4 | 386 | 173.44% | |
| ALAB 260828C00337500 | 337.50 | 0.2 | 0 | 0.74 | 328 | 325 | 144.73% | |
| ALAB 260828C00440000 | 440.00 | 0.01 | 0 | 0.05 | 31 | 320 | 260.94% | |
| ALAB 260828C00285000 | 285.00 | 15 | 9.45 | 12.45 | 11 | 299 | 64.65% | YES |
| ALAB 260828C00350000 | 350.00 | 0.05 | 0 | 0.05 | 27 | 292 | 122.66% | |
| ALAB 260828C00360000 | 360.00 | 0.01 | 0 | 0.03 | 99 | 276 | 132.81% | |
| ALAB 260828C00400000 | 400.00 | 0.05 | 0 | 0.6 | 12 | 219 | 273.83% | |
| ALAB 260828C00275000 | 275.00 | 24 | 18.75 | 24.3 | 5 | 211 | 125.39% | YES |
| ALAB 260828C00650000 | 650.00 | 0.02 | 0 | 0.16 | 85 | 194 | 531.25% | |
| ALAB 260828C00390000 | 390.00 | 0.03 | 0 | 0.53 | 6 | 190 | 250.00% | |
| ALAB 260828C00280000 | 280.00 | 19.35 | 13.5 | 18.4 | 12 | 186 | 85.79% | YES |
| ALAB 260828C00290000 | 290.00 | 7.47 | 5.8 | 7.3 | 34 | 183 | 54.54% | |
| ALAB 260828C00335000 | 335.00 | 0.05 | 0 | 0.05 | 3 | 176 | 93.75% | |
| ALAB 260828C00500000 | 500.00 | 0.01 | 0 | 0.05 | 4 | 169 | 334.38% | |
| ALAB 260828C00450000 | 450.00 | 0.05 | 0 | 0.05 | 116 | 163 | 275.00% | |
| ALAB 260828C00340000 | 340.00 | 0.02 | 0 | 0.01 | 13 | 133 | 87.50% | |
| ALAB 260828C00322500 | 322.50 | 0.2 | 0 | 0.2 | 1 | 105 | 82.62% | |
| ALAB 260828C00302500 | 302.50 | 1.08 | 0.17 | 1.41 | 41 | 102 | 51.32% | |
| ALAB 260828C00312500 | 312.50 | 0.19 | 0.01 | 0.71 | 2 | 100 | 73.63% | |
| ALAB 260828C00410000 | 410.00 | 0.13 | 0 | 1.98 | 35 | 99 | 354.59% | |
| ALAB 260828C00370000 | 370.00 | 0.1 | 0 | 0.01 | 1 | 99 | 137.50% | |
| ALAB 260828C00365000 | 365.00 | 0.01 | 0 | 0.09 | 4 | 99 | 158.59% | |
| ALAB 260828C00292500 | 292.50 | 6.5 | 3.2 | 6.65 | 5 | 97 | 55.62% | |
| ALAB 260828C00640000 | 640.00 | 0.01 | 0 | 0.16 | 26 | 96 | 521.88% | |
| ALAB 260828C00270000 | 270.00 | 29.3 | 24.8 | 29.75 | 5 | 93 | 170.07% | YES |
| ALAB 260828C00385000 | 385.00 | 0.01 | 0 | 0.5 | 38 | 86 | 238.28% | |
| ALAB 260828C00327500 | 327.50 | 0.14 | 0 | 0.25 | 8 | 81 | 97.85% | |
| ALAB 260828C00600000 | 600.00 | 0.02 | 0 | 0.16 | 1 | 71 | 483.59% | |
| ALAB 260828C00297500 | 297.50 | 3.21 | 1.38 | 3.25 | 4 | 68 | 54.05% | |
| ALAB 260828C00590000 | 590.00 | 0.07 | 0 | 0.16 | 20 | 65 | 473.44% | |
| ALAB 260828C00317500 | 317.50 | 0.1 | 0.01 | 0.5 | 5 | 58 | 82.81% | |
| ALAB 260828C00342500 | 342.50 | 0.05 | 0 | 0.74 | 5 | 54 | 157.42% | |
| ALAB 260828C00345000 | 345.00 | 0.1 | 0 | 0.71 | 1 | 52 | 162.40% | |
| ALAB 260828C00287500 | 287.50 | 9.31 | 6.95 | 11.85 | 22 | 51 | 74.95% | YES |
| ALAB 260828C00620000 | 620.00 | 0.01 | 0 | 0.16 | 33 | 49 | 503.13% | |
| ALAB 260828C00347500 | 347.50 | 0.1 | 0 | 0.57 | 2 | 47 | 162.30% | |
| ALAB 260828C00307500 | 307.50 | 0.85 | 0.05 | 0.5 | 1 | 46 | 53.71% | |
| ALAB 260828C00355000 | 355.00 | 0.64 | 0 | 2.18 | 2 | 45 | 231.45% | |
| ALAB 260828C00435000 | 435.00 | 0.13 | 0 | 4.3 | 4 | 44 | 469.73% | |
| ALAB 260828C00575000 | 575.00 | 0.07 | 0 | 0.16 | 11 | 43 | 457.81% | |
| ALAB 260828C00265000 | 265.00 | 37.45 | 28.75 | 34.9 | 1 | 42 | 179.44% | YES |
| ALAB 260828C00395000 | 395.00 | 0.01 | 0 | 0.01 | 1 | 40 | 171.88% | |
| ALAB 260828C00430000 | 430.00 | 0.06 | 0 | 0.05 | 1 | 40 | 248.44% | |
| ALAB 260828C00465000 | 465.00 | 0.13 | 0 | 0.13 | 4 | 39 | 321.09% | |
| ALAB 260828C00630000 | 630.00 | 0.02 | 0 | 0.16 | 16 | 38 | 512.50% | |
| ALAB 260828C00455000 | 455.00 | 0.04 | 0 | 4.3 | 4 | 36 | 509.96% | |
| ALAB 260828C00425000 | 425.00 | 0.11 | 0 | 0.6 | 1 | 36 | 318.75% | |
| ALAB 260828C00415000 | 415.00 | 0.13 | 0 | 4.3 | 21 | 35 | 426.56% | |
| ALAB 260828C00445000 | 445.00 | 0.02 | 0 | 0.05 | 1 | 35 | 268.75% | |
| ALAB 260828C00405000 | 405.00 | 0.13 | 0 | 4.3 | 24 | 35 | 403.76% | |
| ALAB 260828C00357500 | 357.50 | 0.38 | 0 | 1.2 | 62 | 32 | 210.74% | |
| ALAB 260828C00610000 | 610.00 | 0.13 | 0 | 0.16 | 10 | 32 | 493.75% | |
| ALAB 260828C00332500 | 332.50 | 0.24 | 0 | 0.6 | 8 | 30 | 126.66% | |
| ALAB 260828C00282500 | 282.50 | 13.02 | 11.5 | 14.9 | 12 | 28 | 67.04% | YES |
| ALAB 260828C00420000 | 420.00 | 0.13 | 0 | 4.3 | 10 | 28 | 437.70% | |
| ALAB 260828C00277500 | 277.50 | 18.55 | 15.9 | 22.05 | 18 | 26 | 112.74% | YES |
| ALAB 260828C00352500 | 352.50 | 0.02 | 0 | 0.87 | 40 | 25 | 186.91% | |
| ALAB 260828C00460000 | 460.00 | 0.09 | 0 | 1.04 | 1 | 24 | 405.86% | |
| ALAB 260828C00260000 | 260.00 | 27 | 33.2 | 39.3 | 2 | 24 | 179.44% | YES |
| ALAB 260828C00470000 | 470.00 | 0.13 | 0 | 0.16 | 2 | 23 | 334.38% | |
| ALAB 260828C00555000 | 555.00 | 0.07 | 0 | 0.16 | 11 | 22 | 437.50% | |
| ALAB 260828C00510000 | 510.00 | 0.13 | 0 | 0.16 | 19 | 21 | 385.94% | |
| ALAB 260828C00255000 | 255.00 | 25 | 38.1 | 44.3 | 1 | 20 | 197.85% | YES |
| ALAB 260828C00540000 | 540.00 | 0.07 | 0 | 0.16 | 12 | 18 | 420.31% | |
| ALAB 260828C00200000 | 200.00 | 99.8 | 93.3 | 98.8 | 1 | 18 | 424.02% | YES |
| ALAB 260828C00520000 | 520.00 | 0.07 | 0 | 0.16 | 10 | 17 | 397.66% | |
| ALAB 260828C00565000 | 565.00 | 0.07 | 0 | 0.16 | 7 | 16 | 447.66% | |
| ALAB 260828C00250000 | 250.00 | 90.95 | 43.05 | 49.3 | 2 | 15 | 217.09% | YES |
| ALAB 260828C00515000 | 515.00 | 0.13 | 0 | 0.16 | 1 | 15 | 391.41% | |
| ALAB 260828C00560000 | 560.00 | 0.03 | 0 | 0.16 | 1 | 15 | 442.19% | |
| ALAB 260828C00580000 | 580.00 | 0.02 | 0 | 0.16 | 13 | 14 | 463.28% | |
| ALAB 260828C00550000 | 550.00 | 0.13 | 0 | 0.16 | 6 | 13 | 431.25% | |
| ALAB 260828C00175000 | 175.00 | 150.2 | 118.2 | 123.8 | 0 | 13 | 541.02% | YES |
| ALAB 260828C00525000 | 525.00 | 0.07 | 0 | 0.16 | 10 | 12 | 403.13% | |
| ALAB 260828C00272500 | 272.50 | 21.02 | 20.6 | 26.35 | 1 | 11 | 117.19% | YES |
| ALAB 260828C00362500 | 362.50 | 0.1 | 0 | 0.6 | 1 | 10 | 197.85% | |
| ALAB 260828C00495000 | 495.00 | 0.13 | 0 | 0.16 | 3 | 10 | 367.19% | |
| ALAB 260828C00505000 | 505.00 | 0.13 | 0 | 0.16 | 5 | 8 | 379.69% | |
| ALAB 260828C00475000 | 475.00 | 0.13 | 0 | 0.16 | 3 | 7 | 341.41% | |
| ALAB 260828C00530000 | 530.00 | 0.01 | 0 | 0.16 | 3 | 7 | 409.38% | |
| ALAB 260828C00485000 | 485.00 | 0.13 | 0 | 0.16 | 6 | 7 | 354.69% | |
| ALAB 260828C00135000 | 135.00 | 167.84 | 158.2 | 162.8 | 4 | 6 | 670.31% | YES |
| ALAB 260828C00240000 | 240.00 | 33.72 | 53.2 | 58.65 | 1 | 6 | 242.87% | YES |
| ALAB 260828C00490000 | 490.00 | 0.13 | 0 | 0.16 | 1 | 6 | 360.94% | |
| ALAB 260828C00267500 | 267.50 | 18.8 | 25.95 | 31.95 | 3 | 5 | 155.66% | YES |
| ALAB 260828C00210000 | 210.00 | 85.73 | 83.2 | 89.3 | 3 | 4 | 394.53% | YES |
| ALAB 260828C00245000 | 245.00 | 83.5 | 48.1 | 54.3 | 2 | 4 | 239.06% | YES |
| ALAB 260828C00570000 | 570.00 | 0.01 | 0 | 0.16 | 4 | 4 | 453.13% | |
| ALAB 260828C00230000 | 230.00 | 101.25 | 63.2 | 68.85 | 2 | 3 | 290.63% | YES |
| ALAB 260828C00190000 | 190.00 | 99.16 | 103.25 | 109.3 | 1 | 3 | 492.58% | YES |
| ALAB 260828C00480000 | 480.00 | 4.79 | 0 | 0.16 | 0 | 3 | 347.66% | |
| ALAB 260828C00225000 | 225.00 | 106.45 | 68.3 | 74.3 | 4 | 2 | 330.47% | YES |
| ALAB 260828C00185000 | 185.00 | 141.35 | 108.35 | 114.3 | 2 | 2 | 522.27% | YES |
| ALAB 260828C00220000 | 220.00 | 123 | 53.95 | 61.35 | 0 | 2 | 0.00% | YES |
| ALAB 260828C00215000 | 215.00 | 84.71 | 78.15 | 84.3 | 1 | 2 | 369.92% | YES |
| ALAB 260828C00257500 | 257.50 | 51 | 35.75 | 41.8 | 2 | 2 | 190.92% | YES |
| ALAB 260828C00367500 | 367.50 | 0.34 | 0 | 4.3 | 1 | 1 | 308.94% | |
| ALAB 260828C00247500 | 247.50 | 38.14 | 45.85 | 51.8 | 1 | 1 | 235.06% | YES |
| ALAB 260828C00160000 | 160.00 | 93.05 | 133.3 | 139.3 | 0 | 1 | 657.42% | YES |
| ALAB 260828C00170000 | 170.00 | 84.95 | 123.55 | 129.45 | 0 | 1 | 619.53% | YES |
| ALAB 260828C00205000 | 205.00 | 64.35 | 87.75 | 93.8 | 0 | 1 | 374.02% | YES |
| ALAB 260828C00165000 | 165.00 | 160.25 | 127.55 | 133.8 | 0 | 1 | 546.48% | YES |
| ALAB 260828C00235000 | 235.00 | 181.75 | 39.45 | 46.75 | 0 | 1 | 0.00% | YES |
| ALAB 260828C00180000 | 180.00 | 81.65 | 113.25 | 119.3 | 0 | 0 | 543.75% | YES |
The table below lists all put options on ALAB expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ALAB 260828P00250000 | 250.00 | 0.01 | 0.01 | 0.06 | 35 | 1190 | 126.56% | |
| ALAB 260828P00275000 | 275.00 | 0.06 | 0.02 | 0.1 | 28 | 363 | 64.06% | |
| ALAB 260828P00260000 | 260.00 | 0.05 | 0 | 0.88 | 26 | 347 | 147.07% | |
| ALAB 260828P00245000 | 245.00 | 0.02 | 0 | 0.24 | 122 | 317 | 163.67% | |
| ALAB 260828P00280000 | 280.00 | 0.11 | 0.03 | 0.42 | 32 | 284 | 63.38% | |
| ALAB 260828P00300000 | 300.00 | 5.62 | 4.3 | 7.9 | 21 | 282 | 50.27% | YES |
| ALAB 260828P00235000 | 235.00 | 0.03 | 0 | 1.46 | 1 | 252 | 262.60% | |
| ALAB 260828P00240000 | 240.00 | 0.03 | 0 | 0.57 | 48 | 248 | 204.10% | |
| ALAB 260828P00320000 | 320.00 | 25 | 20.55 | 27.55 | 1 | 243 | 170.70% | YES |
| ALAB 260828P00282500 | 282.50 | 0.25 | 0 | 0.4 | 13 | 198 | 53.42% | |
| ALAB 260828P00270000 | 270.00 | 0.01 | 0 | 0.34 | 5 | 191 | 91.99% | |
| ALAB 260828P00220000 | 220.00 | 0.03 | 0 | 4.3 | 33 | 187 | 410.84% | |
| ALAB 260828P00295000 | 295.00 | 2 | 1.45 | 4.05 | 10 | 175 | 67.26% | YES |
| ALAB 260828P00230000 | 230.00 | 0.03 | 0 | 0.5 | 3 | 174 | 234.77% | |
| ALAB 260828P00310000 | 310.00 | 13.7 | 11.3 | 17.55 | 2 | 173 | 127.83% | YES |
| ALAB 260828P00225000 | 225.00 | 0.1 | 0 | 3.25 | 164 | 168 | 360.25% | |
| ALAB 260828P00290000 | 290.00 | 0.9 | 0.9 | 0.9 | 16 | 163 | 45.02% | YES |
| ALAB 260828P00370000 | 370.00 | 68.05 | 70.7 | 77.8 | 5 | 162 | 344.53% | YES |
| ALAB 260828P00265000 | 265.00 | 0.15 | 0 | 0.54 | 6 | 161 | 117.09% | |
| ALAB 260828P00210000 | 210.00 | 0.02 | 0 | 0.05 | 5 | 159 | 234.38% | |
| ALAB 260828P00305000 | 305.00 | 9.76 | 6.9 | 11.75 | 8 | 157 | 87.96% | YES |
| ALAB 260828P00255000 | 255.00 | 0.01 | 0 | 0.61 | 49 | 157 | 154.10% | |
| ALAB 260828P00325000 | 325.00 | 25.92 | 25.55 | 32.55 | 5 | 151 | 190.28% | YES |
| ALAB 260828P00215000 | 215.00 | 0.08 | 0 | 0.2 | 2 | 145 | 255.47% | |
| ALAB 260828P00285000 | 285.00 | 0.34 | 0.13 | 0.71 | 7 | 122 | 53.96% | |
| ALAB 260828P00180000 | 180.00 | 0.13 | 0 | 4.1 | 32 | 121 | 619.73% | |
| ALAB 260828P00232500 | 232.50 | 0.03 | 0 | 0.62 | 44 | 103 | 233.79% | |
| ALAB 260828P00272500 | 272.50 | 0.28 | 0 | 2.85 | 7 | 102 | 139.26% | |
| ALAB 260828P00257500 | 257.50 | 0.12 | 0 | 0.74 | 22 | 92 | 150.88% | |
| ALAB 260828P00287500 | 287.50 | 0.5 | 0.07 | 1.21 | 3 | 87 | 50.39% | |
| ALAB 260828P00302500 | 302.50 | 8.5 | 4.95 | 9.65 | 65 | 73 | 83.30% | YES |
| ALAB 260828P00155000 | 155.00 | 0.13 | 0 | 1.72 | 23 | 67 | 656.84% | |
| ALAB 260828P00297500 | 297.50 | 4 | 2.64 | 5.5 | 4 | 65 | 68.60% | YES |
| ALAB 260828P00135000 | 135.00 | 0.05 | 0 | 4.3 | 29 | 53 | 927.93% | |
| ALAB 260828P00277500 | 277.50 | 0.21 | 0 | 0.62 | 1 | 52 | 76.86% | |
| ALAB 260828P00315000 | 315.00 | 18.89 | 15.5 | 22.05 | 2 | 51 | 138.62% | YES |
| ALAB 260828P00200000 | 200.00 | 0.13 | 0 | 0.07 | 6 | 50 | 273.44% | |
| ALAB 260828P00335000 | 335.00 | 52.4 | 35.4 | 42.15 | 1 | 40 | 215.82% | YES |
| ALAB 260828P00217500 | 217.50 | 0.02 | 0 | 4.3 | 5 | 38 | 423.34% | |
| ALAB 260828P00160000 | 160.00 | 0.13 | 0 | 0.11 | 3 | 37 | 435.94% | |
| ALAB 260828P00317500 | 317.50 | 36.04 | 18.05 | 25.1 | 1 | 37 | 161.62% | YES |
| ALAB 260828P00170000 | 170.00 | 0.05 | 0 | 3.75 | 16 | 31 | 666.50% | |
| ALAB 260828P00190000 | 190.00 | 0.11 | 0 | 0.23 | 2 | 28 | 350.00% | |
| ALAB 260828P00262500 | 262.50 | 0.23 | 0 | 2.03 | 1 | 28 | 167.19% | |
| ALAB 260828P00267500 | 267.50 | 0.19 | 0 | 0.92 | 17 | 27 | 121.09% | |
| ALAB 260828P00307500 | 307.50 | 27.7 | 8.1 | 13.85 | 1 | 27 | 90.63% | YES |
| ALAB 260828P00330000 | 330.00 | 28.67 | 30.7 | 37.65 | 2 | 27 | 211.57% | YES |
| ALAB 260828P00292500 | 292.50 | 1.74 | 1 | 2.99 | 5 | 26 | 51.49% | YES |
| ALAB 260828P00195000 | 195.00 | 0.13 | 0 | 0.15 | 21 | 26 | 314.84% | |
| ALAB 260828P00340000 | 340.00 | 36.61 | 40.55 | 47.25 | 2 | 21 | 235.55% | YES |
| ALAB 260828P00242500 | 242.50 | 0.01 | 0 | 0.7 | 3 | 21 | 202.34% | |
| ALAB 260828P00205000 | 205.00 | 0.13 | 0 | 1.33 | 9 | 20 | 382.62% | |
| ALAB 260828P00145000 | 145.00 | 0.01 | 0 | 0.05 | 18 | 19 | 465.63% | |
| ALAB 260828P00247500 | 247.50 | 0.26 | 0 | 0.05 | 2 | 18 | 128.13% | |
| ALAB 260828P00312500 | 312.50 | 25.43 | 13 | 20.05 | 3 | 16 | 139.11% | YES |
| ALAB 260828P00252500 | 252.50 | 0.07 | 0 | 1.25 | 4 | 15 | 186.91% | |
| ALAB 260828P00140000 | 140.00 | 0.01 | 0 | 0.05 | 12 | 14 | 487.50% | |
| ALAB 260828P00332500 | 332.50 | 47.3 | 32.9 | 39.75 | 4 | 13 | 209.96% | YES |
| ALAB 260828P00237500 | 237.50 | 0.11 | 0 | 2.69 | 3 | 11 | 288.77% | |
| ALAB 260828P00175000 | 175.00 | 0.05 | 0 | 1 | 40 | 7 | 499.22% | |
| ALAB 260828P00185000 | 185.00 | 0.01 | 0 | 0.01 | 7 | 6 | 275.00% | |
| ALAB 260828P00347500 | 347.50 | 29.3 | 47.85 | 54.55 | 0 | 5 | 253.52% | YES |
| ALAB 260828P00345000 | 345.00 | 43.24 | 45.7 | 52.6 | 12 | 5 | 262.11% | YES |
| ALAB 260828P00327500 | 327.50 | 19.35 | 28.2 | 34.7 | 2 | 4 | 190.72% | YES |
| ALAB 260828P00222500 | 222.50 | 0.03 | 0 | 4.3 | 3 | 3 | 398.34% | |
| ALAB 260828P00227500 | 227.50 | 0.3 | 0 | 4.3 | 4 | 2 | 373.73% | |
| ALAB 260828P00400000 | 400.00 | 101.8 | 100.7 | 107.7 | 2 | 2 | 420.80% | YES |
| ALAB 260828P00365000 | 365.00 | 61.24 | 65.7 | 72.6 | 1 | 1 | 323.73% | YES |
| ALAB 260828P00322500 | 322.50 | 45.37 | 23.7 | 30.35 | 1 | 1 | 187.74% | YES |
| ALAB 260828P00420000 | 420.00 | 121.31 | 120.7 | 127.55 | 1 | 0 | 462.50% | YES |
| ALAB 260828P00610000 | 610.00 | 302.2 | 330.1 | 336.55 | 0 | 0 | 1260.06% | YES |
| ALAB 260828P00525000 | 525.00 | 223.55 | 225.35 | 232.45 | 0 | 0 | 658.69% | YES |
| ALAB 260828P00500000 | 500.00 | 225.73 | 200.55 | 207.45 | 2 | 0 | 616.60% | YES |
| ALAB 260828P00440000 | 440.00 | 103.67 | 140.55 | 147.65 | 3 | 0 | 510.35% | YES |
| ALAB 260828P00505000 | 505.00 | 169 | 225.1 | 231.55 | 0 | 0 | 1059.91% | YES |
| ALAB 260828P00520000 | 520.00 | 173.8 | 240.1 | 246.55 | 0 | 0 | 1092.09% | YES |
| ALAB 260828P00650000 | 650.00 | 300.4 | 350.35 | 357.4 | 1 | 0 | 831.93% | YES |
| ALAB 260828P00430000 | 430.00 | 136.3 | 130.7 | 137.85 | 15 | 0 | 496.58% | YES |
| ALAB 260828P00560000 | 560.00 | 174.9 | 280.1 | 286.55 | 0 | 0 | 1171.58% | YES |
| ALAB 260828P00425000 | 425.00 | 78.78 | 144.05 | 151.55 | 0 | 0 | 848.98% | YES |
| ALAB 260828P00405000 | 405.00 | 111.35 | 125.1 | 131.55 | 3 | 0 | 798.75% | YES |
| ALAB 260828P00385000 | 385.00 | 115.25 | 86.2 | 92.2 | 5 | 0 | 364.45% | YES |
| ALAB 260828P00375000 | 375.00 | 88.25 | 76.2 | 82.45 | 1 | 0 | 346.92% | YES |
| ALAB 260828P00640000 | 640.00 | 316.25 | 359.05 | 366.55 | 0 | 0 | 1296.73% | YES |
| ALAB 260828P00415000 | 415.00 | 130.69 | 116.2 | 122.9 | 1 | 0 | 464.26% | YES |
| ALAB 260828P00630000 | 630.00 | 327.05 | 330.55 | 337.6 | 1 | 0 | 818.07% | YES |
| ALAB 260828P00410000 | 410.00 | 70.5 | 130.1 | 136.55 | 0 | 0 | 814.33% | YES |
| ALAB 260828P00450000 | 450.00 | 126.02 | 150.55 | 157.4 | 1 | 0 | 520.46% | YES |
| ALAB 260828P00580000 | 580.00 | 241.4 | 281.2 | 287.65 | 1 | 0 | 752.83% | YES |
| ALAB 260828P00395000 | 395.00 | 88.82 | 95.7 | 102.65 | 2 | 0 | 406.49% | YES |
| ALAB 260828P00390000 | 390.00 | 111.5 | 90.35 | 97.4 | 4 | 0 | 384.67% | YES |
| ALAB 260828P00380000 | 380.00 | 95.17 | 80.55 | 87.5 | 1 | 0 | 362.21% | YES |
| ALAB 260828P00360000 | 360.00 | 75 | 60.55 | 67.45 | 3 | 0 | 304.25% | YES |
| ALAB 260828P00355000 | 355.00 | 72.58 | 55.35 | 62.45 | 1 | 0 | 289.21% | YES |
| ALAB 260828P00350000 | 350.00 | 64.91 | 50.6 | 57.35 | 3 | 0 | 270.70% | YES |
| ALAB 260828P00570000 | 570.00 | 243.1 | 289.05 | 296.55 | 0 | 0 | 1178.86% | YES |
| ALAB 260828P00565000 | 565.00 | 241.15 | 284.05 | 291.55 | 0 | 0 | 1169.65% | YES |
| ALAB 260828P00550000 | 550.00 | 227.4 | 269.05 | 276.55 | 0 | 0 | 1141.31% | YES |
| ALAB 260828P00490000 | 490.00 | 161.95 | 190.35 | 197.4 | 1 | 0 | 596.58% | YES |
| ALAB 260828P00475000 | 475.00 | 170.6 | 195.1 | 201.55 | 0 | 0 | 990.97% | YES |
| ALAB 260828P00337500 | 337.50 | 47.8 | 37.9 | 44.8 | 0 | 0 | 228.61% | YES |
| ALAB 260828P00342500 | 342.50 | 25 | 42.9 | 49.7 | 0 | 0 | 242.24% | YES |
| ALAB 260828P00455000 | 455.00 | 150.9 | 175.1 | 181.55 | 0 | 0 | 941.06% | YES |
| ALAB 260828P00357500 | 357.50 | 44 | 58.05 | 64.95 | 0 | 0 | 296.78% | YES |
| ALAB 260828P00445000 | 445.00 | 142.25 | 164.05 | 171.55 | 0 | 0 | 904.44% | YES |
| ALAB 260828P00435000 | 435.00 | 109.08 | 135.55 | 142.45 | 1 | 0 | 491.41% | YES |
This page displays the full ALAB options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ALAB.
The ITM column highlights whether a contract is currently in-the-money for ALAB: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ALAB between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in ALAB, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ALAB options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.
