Detailed AMAT options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMAT.
This page focuses on a single options expiration date for AMAT – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMAT into 2026-08-28.
This AMAT 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMAT expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMAT 260828C00900000 | 900.00 | 0.02 | 0 | 0.11 | 69 | 742 | 97.07% | |
| AMAT 260828C00530000 | 530.00 | 24.85 | 23.2 | 26.55 | 100 | 674 | 57.43% | YES |
| AMAT 260828C00500000 | 500.00 | 43.6 | 41.25 | 45.5 | 16 | 292 | 56.68% | YES |
| AMAT 260828C00930000 | 930.00 | 0.13 | 0 | 2.13 | 3 | 251 | 142.68% | |
| AMAT 260828C00940000 | 940.00 | 0.14 | 0 | 0.1 | 351 | 201 | 103.52% | |
| AMAT 260828C00920000 | 920.00 | 0.17 | 0 | 1 | 90 | 187 | 126.86% | |
| AMAT 260828C00527500 | 527.50 | 27.1 | 24.5 | 27.9 | 63 | 179 | 57.45% | YES |
| AMAT 260828C00525000 | 525.00 | 26.55 | 25.75 | 29.3 | 118 | 179 | 57.36% | YES |
| AMAT 260828C00550000 | 550.00 | 16 | 14.55 | 17.6 | 130 | 149 | 57.77% | |
| AMAT 260828C00910000 | 910.00 | 0.15 | 0 | 1.1 | 12 | 145 | 126.17% | |
| AMAT 260828C00560000 | 560.00 | 12.78 | 11.2 | 14.15 | 246 | 143 | 57.93% | |
| AMAT 260828C00535000 | 535.00 | 22.58 | 21.15 | 24.05 | 48 | 140 | 58.00% | YES |
| AMAT 260828C00700000 | 700.00 | 0.29 | 0.13 | 0.58 | 65 | 137 | 66.99% | |
| AMAT 260828C00740000 | 740.00 | 0.13 | 0.04 | 0.74 | 2 | 121 | 79.59% | |
| AMAT 260828C00600000 | 600.00 | 5.03 | 4 | 5.25 | 168 | 118 | 59.79% | |
| AMAT 260828C00520000 | 520.00 | 31.27 | 28.5 | 32.3 | 67 | 117 | 57.40% | YES |
| AMAT 260828C00650000 | 650.00 | 1.19 | 1 | 1.41 | 35 | 109 | 62.72% | |
| AMAT 260828C00720000 | 720.00 | 0.22 | 0.04 | 0.71 | 23 | 107 | 73.44% | |
| AMAT 260828C00890000 | 890.00 | 0.14 | 0 | 4.3 | 1 | 101 | 149.05% | |
| AMAT 260828C00460000 | 460.00 | 52.53 | 73.6 | 80.75 | 12 | 98 | 58.94% | YES |
| AMAT 260828C00670000 | 670.00 | 0.8 | 0.32 | 1.32 | 39 | 97 | 65.67% | |
| AMAT 260828C00880000 | 880.00 | 0.12 | 0 | 2.18 | 2 | 93 | 131.35% | |
| AMAT 260828C00510000 | 510.00 | 38.75 | 34.4 | 38.85 | 55 | 88 | 57.32% | YES |
| AMAT 260828C00870000 | 870.00 | 0.1 | 0 | 0.09 | 77 | 87 | 89.84% | |
| AMAT 260828C00580000 | 580.00 | 7.65 | 7.05 | 8.9 | 302 | 78 | 59.51% | |
| AMAT 260828C00570000 | 570.00 | 9.83 | 8.85 | 11.35 | 360 | 76 | 58.78% | |
| AMAT 260828C00555000 | 555.00 | 14.81 | 12.8 | 15.8 | 57 | 75 | 57.86% | |
| AMAT 260828C00540000 | 540.00 | 19.72 | 18.55 | 21.7 | 106 | 68 | 57.60% | |
| AMAT 260828C00760000 | 760.00 | 0.13 | 0.05 | 0.53 | 4 | 68 | 81.93% | |
| AMAT 260828C00690000 | 690.00 | 0.87 | 0.01 | 1.21 | 13 | 66 | 69.24% | |
| AMAT 260828C00590000 | 590.00 | 5.82 | 4.7 | 7 | 23 | 65 | 58.70% | |
| AMAT 260828C00630000 | 630.00 | 1.83 | 1.2 | 2.45 | 17 | 63 | 59.73% | |
| AMAT 260828C00625000 | 625.00 | 2.46 | 1.64 | 3 | 10 | 60 | 60.86% | |
| AMAT 260828C00505000 | 505.00 | 40 | 37.75 | 42.2 | 25 | 58 | 57.20% | YES |
| AMAT 260828C00715000 | 715.00 | 0.39 | 0.11 | 0.75 | 1 | 57 | 73.36% | |
| AMAT 260828C00710000 | 710.00 | 0.69 | 0.01 | 1.03 | 1 | 56 | 73.85% | |
| AMAT 260828C00515000 | 515.00 | 31.85 | 31.35 | 35.5 | 18 | 54 | 57.36% | YES |
| AMAT 260828C00640000 | 640.00 | 1.73 | 1.17 | 1.97 | 124 | 52 | 62.01% | |
| AMAT 260828C00655000 | 655.00 | 1.07 | 0.51 | 1.76 | 26 | 50 | 63.94% | |
| AMAT 260828C00480000 | 480.00 | 52.81 | 56 | 61.8 | 1 | 49 | 55.39% | YES |
| AMAT 260828C00565000 | 565.00 | 11.4 | 10 | 12.7 | 26 | 48 | 58.44% | |
| AMAT 260828C00585000 | 585.00 | 6.95 | 6 | 7.8 | 35 | 47 | 59.28% | |
| AMAT 260828C00790000 | 790.00 | 0.14 | 0.03 | 0.14 | 14 | 45 | 78.32% | |
| AMAT 260828C00522500 | 522.50 | 27.8 | 27.1 | 30.8 | 28 | 45 | 57.40% | YES |
| AMAT 260828C00800000 | 800.00 | 0.12 | 0 | 0.16 | 148 | 43 | 80.08% | |
| AMAT 260828C00450000 | 450.00 | 88 | 83.05 | 88.7 | 5 | 42 | 51.51% | YES |
| AMAT 260828C00615000 | 615.00 | 3.28 | 2.42 | 4.3 | 28 | 39 | 61.96% | |
| AMAT 260828C00860000 | 860.00 | 0.05 | 0 | 1.07 | 6 | 38 | 114.40% | |
| AMAT 260828C00730000 | 730.00 | 0.18 | 0.02 | 0.7 | 5 | 35 | 75.93% | |
| AMAT 260828C00810000 | 810.00 | 0.09 | 0 | 0.18 | 15 | 35 | 83.20% | |
| AMAT 260828C00517500 | 517.50 | 29.25 | 29.9 | 33.85 | 19 | 35 | 57.34% | YES |
| AMAT 260828C00770000 | 770.00 | 0.08 | 0.01 | 0.46 | 11 | 35 | 82.42% | |
| AMAT 260828C00635000 | 635.00 | 1.84 | 1.71 | 2.86 | 11 | 35 | 65.19% | |
| AMAT 260828C00620000 | 620.00 | 2.44 | 2.45 | 3 | 37 | 33 | 60.97% | |
| AMAT 260828C00610000 | 610.00 | 3.9 | 2.42 | 4.75 | 38 | 30 | 60.52% | |
| AMAT 260828C00605000 | 605.00 | 3.71 | 2.88 | 4.55 | 12 | 28 | 58.49% | |
| AMAT 260828C00575000 | 575.00 | 8.76 | 7.4 | 10.15 | 40 | 28 | 58.50% | |
| AMAT 260828C00780000 | 780.00 | 0.05 | 0.01 | 0.08 | 10 | 28 | 71.48% | |
| AMAT 260828C00750000 | 750.00 | 0.34 | 0.03 | 0.9 | 1 | 28 | 84.33% | |
| AMAT 260828C00820000 | 820.00 | 0.09 | 0 | 0.17 | 7 | 27 | 84.77% | |
| AMAT 260828C00695000 | 695.00 | 0.46 | 0.01 | 1.16 | 2 | 27 | 70.41% | |
| AMAT 260828C00680000 | 680.00 | 0.38 | 0.01 | 1.37 | 13 | 26 | 67.24% | |
| AMAT 260828C00830000 | 830.00 | 0.06 | 0 | 0.06 | 263 | 23 | 79.30% | |
| AMAT 260828C00545000 | 545.00 | 18.5 | 16.45 | 19.6 | 40 | 22 | 57.71% | |
| AMAT 260828C00595000 | 595.00 | 5.64 | 4 | 6.15 | 6 | 22 | 58.74% | |
| AMAT 260828C00495000 | 495.00 | 47 | 44.9 | 49.45 | 6 | 22 | 56.93% | YES |
| AMAT 260828C00705000 | 705.00 | 0.7 | 0.01 | 1.06 | 1 | 22 | 72.61% | |
| AMAT 260828C00310000 | 310.00 | 195.9 | 221.6 | 228.5 | 7 | 19 | 188.18% | YES |
| AMAT 260828C00675000 | 675.00 | 0.92 | 0.5 | 1.26 | 2 | 19 | 68.26% | |
| AMAT 260828C00665000 | 665.00 | 0.66 | 0.39 | 1.58 | 3 | 19 | 65.99% | |
| AMAT 260828C00440000 | 440.00 | 70.76 | 92.6 | 98.5 | 11 | 17 | 50.00% | YES |
| AMAT 260828C00475000 | 475.00 | 60.78 | 60 | 67.5 | 1 | 16 | 58.30% | YES |
| AMAT 260828C00552500 | 552.50 | 15.5 | 13.65 | 16.7 | 16 | 15 | 57.84% | |
| AMAT 260828C00445000 | 445.00 | 57.15 | 88 | 94.2 | 0 | 15 | 57.64% | YES |
| AMAT 260828C00557500 | 557.50 | 14.45 | 12 | 14.95 | 14 | 15 | 57.92% | |
| AMAT 260828C00840000 | 840.00 | 0.14 | 0 | 4.3 | 71 | 14 | 135.55% | |
| AMAT 260828C00537500 | 537.50 | 22.35 | 19.65 | 22.85 | 38 | 14 | 57.57% | |
| AMAT 260828C00465000 | 465.00 | 73.78 | 69 | 76.15 | 2 | 13 | 58.46% | YES |
| AMAT 260828C00490000 | 490.00 | 52.27 | 47.1 | 54.95 | 1 | 13 | 56.83% | YES |
| AMAT 260828C00485000 | 485.00 | 54.99 | 51.2 | 57.3 | 2 | 13 | 53.31% | YES |
| AMAT 260828C00645000 | 645.00 | 1.55 | 0.66 | 2.14 | 8 | 12 | 62.60% | |
| AMAT 260828C00547500 | 547.50 | 16.71 | 15.5 | 18.6 | 6 | 10 | 57.79% | |
| AMAT 260828C00660000 | 660.00 | 0.92 | 0.43 | 1.2 | 2 | 10 | 62.04% | |
| AMAT 260828C00400000 | 400.00 | 134.5 | 132 | 139.2 | 10 | 10 | 72.71% | YES |
| AMAT 260828C00532500 | 532.50 | 24.25 | 22 | 25.3 | 13 | 8 | 57.55% | YES |
| AMAT 260828C00512500 | 512.50 | 35.36 | 32.85 | 37.2 | 7 | 7 | 57.40% | YES |
| AMAT 260828C00350000 | 350.00 | 185.5 | 182 | 188.55 | 2 | 7 | 152.88% | YES |
| AMAT 260828C00470000 | 470.00 | 60 | 65.4 | 70.55 | 3 | 6 | 57.56% | YES |
| AMAT 260828C00410000 | 410.00 | 125.37 | 122.1 | 127.95 | 1 | 5 | 99.88% | YES |
| AMAT 260828C00685000 | 685.00 | 0.75 | 0.26 | 1.28 | 1 | 4 | 70.17% | |
| AMAT 260828C00850000 | 850.00 | 0.02 | 0 | 4.3 | 32 | 3 | 138.33% | |
| AMAT 260828C00562500 | 562.50 | 12.51 | 10.5 | 13.4 | 2 | 3 | 58.06% | |
| AMAT 260828C00542500 | 542.50 | 19.45 | 17.5 | 20.65 | 51 | 3 | 57.71% | |
| AMAT 260828C00335000 | 335.00 | 143.53 | 196.6 | 203.5 | 1 | 2 | 165.36% | YES |
| AMAT 260828C00455000 | 455.00 | 66 | 78.6 | 85.45 | 0 | 2 | 61.01% | YES |
| AMAT 260828C00300000 | 300.00 | 205.9 | 231.6 | 238.5 | 0 | 2 | 197.80% | YES |
| AMAT 260828C00270000 | 270.00 | 245.4 | 260.4 | 269.5 | 0 | 1 | 242.04% | YES |
| AMAT 260828C00340000 | 340.00 | 113.85 | 191.6 | 198.55 | 0 | 1 | 161.51% | YES |
| AMAT 260828C00415000 | 415.00 | 104.45 | 117.05 | 123.95 | 0 | 1 | 60.94% | YES |
| AMAT 260828C00420000 | 420.00 | 59.5 | 112.15 | 119.05 | 0 | 1 | 61.87% | YES |
| AMAT 260828C00380000 | 380.00 | 201.47 | 152 | 158.8 | 0 | 1 | 72.85% | YES |
| AMAT 260828C00280000 | 280.00 | 233.7 | 250.4 | 259.55 | 0 | 1 | 231.52% | YES |
| AMAT 260828C00435000 | 435.00 | 145.35 | 97.45 | 104.5 | 0 | 1 | 61.60% | YES |
| AMAT 260828C00330000 | 330.00 | 205.65 | 201.6 | 208.4 | 0 | 1 | 168.63% | YES |
The table below lists all put options on AMAT expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMAT 260828P00465000 | 465.00 | 2.3 | 2.03 | 3.35 | 41 | 458 | 61.21% | |
| AMAT 260828P00310000 | 310.00 | 0.07 | 0 | 0.43 | 324 | 408 | 123.24% | |
| AMAT 260828P00460000 | 460.00 | 1.84 | 1.73 | 2.71 | 283 | 316 | 61.55% | |
| AMAT 260828P00435000 | 435.00 | 0.8 | 0.37 | 1.01 | 17 | 280 | 62.01% | |
| AMAT 260828P00400000 | 400.00 | 0.2 | 0.2 | 0.35 | 209 | 276 | 72.22% | |
| AMAT 260828P00450000 | 450.00 | 1.32 | 1.23 | 1.7 | 52 | 262 | 62.06% | |
| AMAT 260828P00525000 | 525.00 | 17 | 16 | 18.7 | 34 | 226 | 57.72% | |
| AMAT 260828P00500000 | 500.00 | 8.08 | 6.6 | 9.5 | 244 | 198 | 56.63% | |
| AMAT 260828P00480000 | 480.00 | 3.9 | 3.75 | 4.35 | 60 | 195 | 57.61% | |
| AMAT 260828P00505000 | 505.00 | 9 | 7.9 | 10.95 | 27 | 191 | 56.46% | |
| AMAT 260828P00470000 | 470.00 | 2.8 | 2.4 | 3.35 | 129 | 177 | 58.80% | |
| AMAT 260828P00495000 | 495.00 | 6.72 | 6.05 | 8.2 | 172 | 177 | 57.86% | |
| AMAT 260828P00440000 | 440.00 | 0.89 | 0.47 | 1.2 | 19 | 169 | 61.21% | |
| AMAT 260828P00540000 | 540.00 | 25 | 22.6 | 26.4 | 3 | 167 | 56.79% | YES |
| AMAT 260828P00280000 | 280.00 | 0.15 | 0 | 0.33 | 152 | 151 | 139.84% | |
| AMAT 260828P00430000 | 430.00 | 0.64 | 0.33 | 0.76 | 21 | 145 | 62.40% | |
| AMAT 260828P00315000 | 315.00 | 0.16 | 0 | 0.16 | 120 | 143 | 107.62% | |
| AMAT 260828P00425000 | 425.00 | 0.46 | 0.25 | 1.07 | 7 | 140 | 67.33% | |
| AMAT 260828P00485000 | 485.00 | 4.82 | 4.4 | 5.5 | 25 | 123 | 57.75% | |
| AMAT 260828P00415000 | 415.00 | 0.44 | 0.06 | 0.9 | 20 | 118 | 69.58% | |
| AMAT 260828P00545000 | 545.00 | 46.72 | 25.4 | 29.35 | 7 | 109 | 56.83% | YES |
| AMAT 260828P00530000 | 530.00 | 19.35 | 17.35 | 21.15 | 74 | 108 | 56.61% | |
| AMAT 260828P00520000 | 520.00 | 14.88 | 14.2 | 15.95 | 49 | 101 | 57.37% | |
| AMAT 260828P00475000 | 475.00 | 3.4 | 2.84 | 4.2 | 47 | 94 | 58.73% | |
| AMAT 260828P00330000 | 330.00 | 0.17 | 0 | 0.45 | 2 | 91 | 110.94% | |
| AMAT 260828P00515000 | 515.00 | 13.26 | 11.15 | 14.45 | 69 | 91 | 56.48% | |
| AMAT 260828P00360000 | 360.00 | 0.08 | 0.01 | 0.51 | 26 | 90 | 94.43% | |
| AMAT 260828P00510000 | 510.00 | 11.05 | 9.4 | 12.65 | 44 | 87 | 56.46% | |
| AMAT 260828P00455000 | 455.00 | 1.48 | 1.15 | 2.33 | 20 | 82 | 61.23% | |
| AMAT 260828P00320000 | 320.00 | 0.14 | 0 | 0.53 | 86 | 82 | 119.63% | |
| AMAT 260828P00290000 | 290.00 | 0.04 | 0 | 0.1 | 0 | 81 | 125.98% | |
| AMAT 260828P00420000 | 420.00 | 0.36 | 0.19 | 0.97 | 14 | 80 | 68.80% | |
| AMAT 260828P00555000 | 555.00 | 34.09 | 31.65 | 35.95 | 4 | 78 | 57.36% | YES |
| AMAT 260828P00270000 | 270.00 | 0.06 | 0 | 4.3 | 0 | 70 | 243.43% | |
| AMAT 260828P00350000 | 350.00 | 0.05 | 0.02 | 0.36 | 3 | 69 | 96.58% | |
| AMAT 260828P00600000 | 600.00 | 90.86 | 65.4 | 73 | 1 | 67 | 59.31% | YES |
| AMAT 260828P00490000 | 490.00 | 5.69 | 5 | 6.7 | 42 | 67 | 57.36% | |
| AMAT 260828P00250000 | 250.00 | 0.01 | 0 | 4.3 | 1 | 66 | 232.86% | |
| AMAT 260828P00380000 | 380.00 | 0.11 | 0.03 | 0.48 | 8 | 65 | 82.62% | |
| AMAT 260828P00390000 | 390.00 | 0.17 | 0.01 | 0.73 | 4 | 65 | 81.01% | |
| AMAT 260828P00405000 | 405.00 | 0.25 | 0.14 | 0.69 | 29 | 65 | 73.68% | |
| AMAT 260828P00445000 | 445.00 | 1.12 | 0.54 | 1.49 | 32 | 64 | 60.50% | |
| AMAT 260828P00410000 | 410.00 | 0.65 | 0.11 | 0.92 | 4 | 64 | 73.24% | |
| AMAT 260828P00550000 | 550.00 | 36.18 | 28.3 | 32.6 | 3 | 64 | 56.95% | YES |
| AMAT 260828P00395000 | 395.00 | 0.22 | 0.08 | 0.65 | 25 | 58 | 77.98% | |
| AMAT 260828P00305000 | 305.00 | 0.07 | 0 | 0.58 | 1 | 53 | 131.25% | |
| AMAT 260828P00355000 | 355.00 | 0.17 | 0.03 | 0.37 | 2 | 51 | 94.24% | |
| AMAT 260828P00340000 | 340.00 | 0.07 | 0 | 0.3 | 9 | 50 | 99.80% | |
| AMAT 260828P00325000 | 325.00 | 0.08 | 0 | 0.54 | 17 | 43 | 116.70% | |
| AMAT 260828P00345000 | 345.00 | 0.09 | 0.02 | 0.17 | 302 | 40 | 92.19% | |
| AMAT 260828P00335000 | 335.00 | 0.15 | 0 | 0.15 | 12 | 38 | 95.31% | |
| AMAT 260828P00560000 | 560.00 | 37.63 | 35.05 | 39.45 | 5 | 37 | 57.62% | YES |
| AMAT 260828P00375000 | 375.00 | 0.2 | 0.05 | 0.47 | 8 | 34 | 85.64% | |
| AMAT 260828P00295000 | 295.00 | 0.04 | 0 | 4.3 | 0 | 31 | 216.19% | |
| AMAT 260828P00265000 | 265.00 | 0.01 | 0 | 4.3 | 20 | 31 | 216.94% | |
| AMAT 260828P00370000 | 370.00 | 0.09 | 0.01 | 0.74 | 2 | 30 | 92.97% | |
| AMAT 260828P00300000 | 300.00 | 0.07 | 0 | 4.3 | 38 | 23 | 182.93% | |
| AMAT 260828P00240000 | 240.00 | 0.81 | 0 | 1.61 | 0 | 21 | 232.03% | |
| AMAT 260828P00275000 | 275.00 | 0.24 | 0 | 4.3 | 0 | 21 | 237.79% | |
| AMAT 260828P00255000 | 255.00 | 0.02 | 0 | 4.3 | 20 | 20 | 227.44% | |
| AMAT 260828P00385000 | 385.00 | 0.14 | 0.11 | 0.5 | 2 | 19 | 81.69% | |
| AMAT 260828P00580000 | 580.00 | 53.3 | 50.3 | 55.05 | 5 | 18 | 59.55% | YES |
| AMAT 260828P00522500 | 522.50 | 15.65 | 14.05 | 17.55 | 33 | 17 | 56.49% | |
| AMAT 260828P00235000 | 235.00 | 0.21 | 0 | 4.3 | 10 | 16 | 249.78% | |
| AMAT 260828P00557500 | 557.50 | 35.8 | 33.35 | 37.7 | 1 | 16 | 57.54% | YES |
| AMAT 260828P00535000 | 535.00 | 21.45 | 19.9 | 23.7 | 49 | 15 | 56.74% | |
| AMAT 260828P00512500 | 512.50 | 11.92 | 10.25 | 13.55 | 3 | 15 | 56.50% | |
| AMAT 260828P00365000 | 365.00 | 0.08 | 0.01 | 0.35 | 4 | 15 | 87.30% | |
| AMAT 260828P00260000 | 260.00 | 0.1 | 0 | 4.3 | 10 | 13 | 222.14% | |
| AMAT 260828P00575000 | 575.00 | 48.55 | 46.3 | 51.05 | 2 | 12 | 59.17% | YES |
| AMAT 260828P00527500 | 527.50 | 17.6 | 16.2 | 19.9 | 35 | 11 | 56.56% | |
| AMAT 260828P00532500 | 532.50 | 20.45 | 18.6 | 22.4 | 24 | 11 | 56.67% | |
| AMAT 260828P00590000 | 590.00 | 59.69 | 56.7 | 64.5 | 1 | 9 | 58.93% | YES |
| AMAT 260828P00610000 | 610.00 | 81.17 | 74.4 | 82 | 2 | 9 | 60.16% | YES |
| AMAT 260828P00615000 | 615.00 | 96.02 | 79 | 86.7 | 5 | 8 | 60.93% | YES |
| AMAT 260828P00605000 | 605.00 | 73.75 | 70 | 77.6 | 1 | 8 | 60.33% | YES |
| AMAT 260828P00570000 | 570.00 | 43.88 | 42.35 | 47.05 | 3 | 7 | 58.52% | YES |
| AMAT 260828P00650000 | 650.00 | 124.59 | 112.35 | 119.7 | 1 | 7 | 64.01% | YES |
| AMAT 260828P00585000 | 585.00 | 103.45 | 54.4 | 59.2 | 10 | 6 | 60.01% | YES |
| AMAT 260828P00565000 | 565.00 | 43.2 | 38.65 | 43.15 | 4 | 6 | 58.04% | YES |
| AMAT 260828P00645000 | 645.00 | 122.04 | 107.5 | 114.9 | 5 | 6 | 63.60% | YES |
| AMAT 260828P00517500 | 517.50 | 13.53 | 12.1 | 15.05 | 12 | 5 | 55.98% | |
| AMAT 260828P00660000 | 660.00 | 143.81 | 122.35 | 129.45 | 1 | 5 | 66.66% | YES |
| AMAT 260828P00680000 | 680.00 | 182.67 | 141.8 | 149 | 0 | 3 | 67.58% | YES |
| AMAT 260828P00630000 | 630.00 | 125.85 | 93.3 | 100.5 | 2 | 3 | 62.45% | YES |
| AMAT 260828P00542500 | 542.50 | 28.11 | 24 | 27.85 | 20 | 3 | 56.84% | YES |
| AMAT 260828P00552500 | 552.50 | 35 | 30 | 34.25 | 0 | 2 | 57.20% | YES |
| AMAT 260828P00285000 | 285.00 | 0.23 | 0 | 4.3 | 1 | 2 | 197.02% | |
| AMAT 260828P00595000 | 595.00 | 80.25 | 61 | 68.8 | 2 | 2 | 59.29% | YES |
| AMAT 260828P00625000 | 625.00 | 177.22 | 88.6 | 95.75 | 1 | 2 | 61.91% | YES |
| AMAT 260828P00547500 | 547.50 | 30.75 | 26.85 | 30.95 | 0 | 2 | 56.91% | YES |
| AMAT 260828P00665000 | 665.00 | 151.5 | 127.25 | 134.35 | 1 | 2 | 67.46% | YES |
| AMAT 260828P00620000 | 620.00 | 104.2 | 84.5 | 89.85 | 1 | 1 | 59.56% | YES |
| AMAT 260828P00720000 | 720.00 | 205.15 | 183.3 | 188.85 | 0 | 1 | 90.04% | YES |
| AMAT 260828P00670000 | 670.00 | 124.78 | 132.15 | 139 | 0 | 1 | 66.58% | YES |
| AMAT 260828P00700000 | 700.00 | 152.7 | 161.65 | 168.95 | 0 | 1 | 72.51% | YES |
| AMAT 260828P00715000 | 715.00 | 180.35 | 178.35 | 183.85 | 0 | 1 | 88.62% | YES |
| AMAT 260828P00880000 | 880.00 | 351.75 | 341.65 | 348.7 | 0 | 0 | 117.63% | YES |
| AMAT 260828P00635000 | 635.00 | 111.22 | 98.1 | 105.25 | 1 | 0 | 63.11% | YES |
| AMAT 260828P00760000 | 760.00 | 237.89 | 221.45 | 228.75 | 0 | 0 | 85.69% | YES |
| AMAT 260828P00800000 | 800.00 | 246.5 | 263.2 | 268.75 | 0 | 0 | 113.43% | YES |
| AMAT 260828P00790000 | 790.00 | 240.59 | 251.65 | 258.75 | 0 | 0 | 96.39% | YES |
This page displays the full AMAT options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMAT.
The ITM column highlights whether a contract is currently in-the-money for AMAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMAT between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.
