WhaleQuant.io

AMAT Options Chain – 2026-09-04

Detailed AMAT options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMAT.

AMAT Call Options — 2026-09-04 Expiration

This page focuses on a single options expiration date for AMAT – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMAT into 2026-09-04.

This AMAT 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

AMAT Call Options — 2026-09-04 Expiration

The table below shows all call options on AMAT expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
AMAT 260904C00460000 460.00 94.78 76 83.7 20 226 59.81% YES
AMAT 260904C00730000 730.00 0.9 0.3 1.48 1 222 68.85%
AMAT 260904C00560000 560.00 18.45 16.25 20.35 14 127 58.20%
AMAT 260904C00585000 585.00 12.5 9.45 13.25 13 126 58.61%
AMAT 260904C00830000 830.00 0.17 0 0.77 153 115 81.64%
AMAT 260904C00535000 535.00 28.36 27 30.65 45 94 58.90% YES
AMAT 260904C00600000 600.00 8.37 7 9.5 37 86 58.53%
AMAT 260904C00525000 525.00 34.46 31.25 35.85 8 83 58.26% YES
AMAT 260904C00680000 680.00 1 0.8 2.06 8 81 60.73%
AMAT 260904C00660000 660.00 2.75 1.48 3.75 58 80 62.23%
AMAT 260904C00770000 770.00 0.58 0.01 1.13 5 75 73.41%
AMAT 260904C00780000 780.00 0.37 0.08 1.31 1 73 77.73%
AMAT 260904C00540000 540.00 26 25.05 27.15 25 73 58.04%
AMAT 260904C00850000 850.00 0.09 0.01 0.18 161 71 73.24%
AMAT 260904C00575000 575.00 13.73 12.35 15.75 61 62 59.01%
AMAT 260904C00840000 840.00 0.11 0 0.73 50 60 82.96%
AMAT 260904C00580000 580.00 13.19 10.6 13.2 40 46 57.04%
AMAT 260904C00630000 630.00 4.87 3.05 6.25 9 44 60.39%
AMAT 260904C00570000 570.00 16.05 13.2 17.15 37 37 58.33%
AMAT 260904C00740000 740.00 0.61 0.2 1.05 29 36 67.55%
AMAT 260904C00550000 550.00 21.92 19.85 24.1 35 35 58.20%
AMAT 260904C00625000 625.00 5.1 3.8 6.8 8 33 60.74%
AMAT 260904C00510000 510.00 42 39.6 44.5 19 32 58.00% YES
AMAT 260904C00605000 605.00 8 5.9 9.4 4 31 59.28%
AMAT 260904C00760000 760.00 0.32 0.02 1.43 13 30 73.73%
AMAT 260904C00500000 500.00 47 45.95 50.85 3 30 57.73% YES
AMAT 260904C00555000 555.00 20.02 18 22.15 18 29 58.20%
AMAT 260904C00650000 650.00 3.36 2.14 3.4 11 28 59.64%
AMAT 260904C00520000 520.00 32.23 33.9 38.7 3 27 58.30% YES
AMAT 260904C00790000 790.00 0.61 0.05 1.27 1 26 79.35%
AMAT 260904C00615000 615.00 6.43 4.55 7.8 2 25 59.39%
AMAT 260904C00620000 620.00 6.05 4 6.4 162 25 58.27%
AMAT 260904C00800000 800.00 0.25 0.07 0.69 10 24 75.64%
AMAT 260904C00750000 750.00 0.51 0.01 1.51 22 23 71.95%
AMAT 260904C00465000 465.00 65.61 72 79.25 1 21 59.75% YES
AMAT 260904C00545000 545.00 24.35 22.2 25.3 13 18 57.67%
AMAT 260904C00505000 505.00 46.2 42.65 47.65 12 18 57.86% YES
AMAT 260904C00515000 515.00 38.82 36.7 41.5 1 18 58.15% YES
AMAT 260904C00700000 700.00 1.3 0.56 2.1 3 17 65.59%
AMAT 260904C00675000 675.00 1.62 0.9 3.25 1 17 63.87%
AMAT 260904C00435000 435.00 100.2 99 104.6 2 17 57.13% YES
AMAT 260904C00595000 595.00 9.5 7.5 10.5 24 17 58.04%
AMAT 260904C00810000 810.00 0.76 0.01 1.2 1 16 82.54%
AMAT 260904C00590000 590.00 9.97 8.5 12.1 20 16 58.78%
AMAT 260904C00665000 665.00 1.34 1.03 3.75 15 15 62.61%
AMAT 260904C00610000 610.00 7.31 5.2 8.65 7 14 59.47%
AMAT 260904C00695000 695.00 1.37 0.59 2.24 2 14 64.93%
AMAT 260904C00565000 565.00 17.62 14.65 18.7 89 14 58.26%
AMAT 260904C00530000 530.00 27.36 28.7 33.15 8 14 58.19% YES
AMAT 260904C00495000 495.00 37.25 49.4 54.3 12 14 57.76% YES
AMAT 260904C00640000 640.00 2.41 2.31 5.35 4 13 60.97%
AMAT 260904C00710000 710.00 0.99 0.46 2.14 1 11 68.05%
AMAT 260904C00690000 690.00 0.89 0.37 2.69 11 11 64.45%
AMAT 260904C00720000 720.00 0.78 0.28 1.4 1 9 65.72%
AMAT 260904C00480000 480.00 41.12 59.25 67 6 8 58.30% YES
AMAT 260904C00715000 715.00 6.8 0.07 2.03 12 8 66.87%
AMAT 260904C00645000 645.00 3 1.99 4.95 1 8 61.24%
AMAT 260904C00310000 310.00 197 222 229.2 0 8 101.47% YES
AMAT 260904C00635000 635.00 4.01 2.67 5 5 8 59.09%
AMAT 260904C00490000 490.00 50.12 52.95 57.85 1 7 57.70% YES
AMAT 260904C00655000 655.00 2.42 1.9 3.7 46 6 61.52%
AMAT 260904C00670000 670.00 1.65 0.9 3.5 2 6 63.09%
AMAT 260904C00860000 860.00 0.07 0 0.51 64 5 83.06%
AMAT 260904C00820000 820.00 0.64 0.01 1.19 2 5 84.47%
AMAT 260904C00350000 350.00 160.68 182.1 189.2 0 3 82.57% YES
AMAT 260904C00450000 450.00 82.15 85.1 92.3 1 3 60.60% YES
AMAT 260904C00475000 475.00 75.8 63.25 70.85 2 3 58.28% YES
AMAT 260904C00425000 425.00 132.65 108.5 114.05 0 3 57.23% YES
AMAT 260904C00705000 705.00 1.08 0.51 1.79 2 3 65.26%
AMAT 260904C00685000 685.00 1 0.5 2.86 1 3 64.16%
AMAT 260904C00445000 445.00 117.25 89.65 96.9 0 2 61.28% YES
AMAT 260904C00470000 470.00 95.33 67.4 75.2 2 2 59.02% YES
AMAT 260904C00455000 455.00 83.96 80.7 86.25 1 2 56.60% YES
AMAT 260904C00485000 485.00 72.3 56.65 61.55 1 2 57.69% YES
AMAT 260904C00440000 440.00 86 94.3 101.45 1 1 61.83% YES
AMAT 260904C00380000 380.00 112.3 152.4 159.7 0 1 76.56% YES
AMAT 260904C00305000 305.00 219 227 232.75 0 1 145.24% YES
AMAT 260904C00325000 325.00 195 206.95 213.95 0 1 85.74% YES
AMAT 260904C00390000 390.00 82.55 142.55 149.65 0 1 72.29% YES
AMAT 260904C00360000 360.00 103.15 172.2 179.5 0 1 82.91% YES
AMAT 260904C00430000 430.00 99.14 103.7 111 0 1 63.93% YES
AMAT 260904C00320000 320.00 216.4 212 219 1 1 91.31% YES
AMAT 260904C00265000 265.00 219 267 274 0 1 121.68% YES
AMAT 260904C00335000 335.00 145.47 197.05 204.8 0 1 97.95% YES
AMAT 260904C00300000 300.00 205.7 232 237.8 0 0 149.51% YES

AMAT Put Options Chain – 2026-09-04

The table below lists all put options on AMAT expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
AMAT 260904P00400000 400.00 0.83 0.34 1.32 105 477 67.90%
AMAT 260904P00385000 385.00 1.9 0.03 1.23 3 206 72.17%
AMAT 260904P00430000 430.00 1.63 0.83 2.27 16 204 60.23%
AMAT 260904P00540000 540.00 30.9 27.8 32.5 55 145 56.73% YES
AMAT 260904P00460000 460.00 4.2 2.57 4.5 4 145 55.48%
AMAT 260904P00450000 450.00 2.98 2.26 3.95 126 140 59.18%
AMAT 260904P00330000 330.00 0.11 0.07 0.56 25 130 91.89%
AMAT 260904P00440000 440.00 2.14 1.51 2.8 10 114 59.30%
AMAT 260904P00470000 470.00 5.3 4.75 6.45 6 108 57.64%
AMAT 260904P00545000 545.00 47.3 30.65 35.4 1 107 56.82% YES
AMAT 260904P00465000 465.00 4.45 4.1 5.75 22 104 58.28%
AMAT 260904P00530000 530.00 24.62 23.8 25.95 31 100 56.66%
AMAT 260904P00320000 320.00 0.1 0.03 0.53 2 95 95.75%
AMAT 260904P00435000 435.00 1.82 1.08 2.77 31 92 60.44%
AMAT 260904P00325000 325.00 0.16 0.07 0.54 11 91 94.14%
AMAT 260904P00475000 475.00 6.6 4.8 7 119 89 55.49%
AMAT 260904P00520000 520.00 19.95 18.05 22.4 48 85 56.67%
AMAT 260904P00505000 505.00 13.32 12.15 16.45 4 76 56.60%
AMAT 260904P00420000 420.00 1.36 1 1.5 6 75 62.70%
AMAT 260904P00455000 455.00 3.37 2.65 4.3 21 73 58.12%
AMAT 260904P00515000 515.00 17.95 15.85 20.25 72 70 56.53%
AMAT 260904P00275000 275.00 0.19 0 0.3 2 68 112.89%
AMAT 260904P00525000 525.00 22.85 20.35 24.8 42 60 56.87%
AMAT 260904P00280000 280.00 0.12 0 0.09 67 60 97.66%
AMAT 260904P00415000 415.00 0.98 0.52 1.75 81 55 64.06%
AMAT 260904P00550000 550.00 35.3 33.65 38.45 4 55 56.93% YES
AMAT 260904P00500000 500.00 12.8 11 14.2 19 51 56.54%
AMAT 260904P00445000 445.00 2.6 1.4 2.92 9 43 56.63%
AMAT 260904P00350000 350.00 0.25 0.02 0.63 6 41 82.13%
AMAT 260904P00535000 535.00 26.75 25.2 29.9 15 38 56.92%
AMAT 260904P00490000 490.00 9.32 7.85 11.7 10 38 56.85%
AMAT 260904P00425000 425.00 1.35 0.65 2.22 3 38 61.84%
AMAT 260904P00480000 480.00 6.88 5.6 8 16 37 55.16%
AMAT 260904P00305000 305.00 0.18 0 0.58 6 37 104.30%
AMAT 260904P00315000 315.00 0.09 0.03 0.49 25 34 97.56%
AMAT 260904P00410000 410.00 1.11 0.39 1.83 1 33 66.33%
AMAT 260904P00265000 265.00 0.05 0 4.3 0 32 198.02%
AMAT 260904P00510000 510.00 16.85 13.9 18.3 57 31 56.56%
AMAT 260904P00365000 365.00 0.35 0.02 0.86 15 29 78.03%
AMAT 260904P00555000 555.00 59.9 36.75 41.75 17 28 57.13% YES
AMAT 260904P00395000 395.00 0.69 0.13 1.69 4 27 71.51%
AMAT 260904P00390000 390.00 0.59 0.23 1.06 5 24 69.97%
AMAT 260904P00580000 580.00 59.57 54.5 59.8 2 24 58.38% YES
AMAT 260904P00380000 380.00 0.49 0.29 1.05 3 22 75.39%
AMAT 260904P00300000 300.00 0.04 0 0.42 14 20 103.03%
AMAT 260904P00340000 340.00 0.16 0 0.72 1 20 88.33%
AMAT 260904P00270000 270.00 0.08 0 0.8 2 18 129.98%
AMAT 260904P00360000 360.00 0.28 0.01 0.72 2 16 78.47%
AMAT 260904P00335000 335.00 0.31 0.01 0.33 2 13 82.81%
AMAT 260904P00485000 485.00 8.61 6.8 10.4 105 11 57.15%
AMAT 260904P00495000 495.00 10.66 9.25 13.15 4 11 56.89%
AMAT 260904P00560000 560.00 51 40.15 45.15 1 11 57.48% YES
AMAT 260904P00405000 405.00 1.51 0.35 1.55 7 11 66.97%
AMAT 260904P00565000 565.00 67.06 43.6 48.55 15 11 57.64% YES
AMAT 260904P00370000 370.00 0.64 0.05 1.13 2 9 78.91%
AMAT 260904P00310000 310.00 0.09 0 0.43 10 8 97.95%
AMAT 260904P00250000 250.00 0.16 0 4.3 6 7 185.06%
AMAT 260904P00240000 240.00 0.24 0 4.3 3 7 193.95%
AMAT 260904P00295000 295.00 0.18 0 0.38 7 6 104.49%
AMAT 260904P00290000 290.00 0.06 0 0.56 8 6 112.31%
AMAT 260904P00345000 345.00 0.4 0.04 0.94 3 5 89.50%
AMAT 260904P00375000 375.00 0.57 0.05 0.95 4 5 74.51%
AMAT 260904P00355000 355.00 0.33 0.03 1.11 1 5 86.18%
AMAT 260904P00255000 255.00 0.1 0 4.3 18 5 180.76%
AMAT 260904P00245000 245.00 0.24 0 4.3 0 4 217.16%
AMAT 260904P00670000 670.00 163.85 133 140.05 3 4 60.74% YES
AMAT 260904P00260000 260.00 0.15 0 4.3 0 3 202.66%
AMAT 260904P00575000 575.00 70.02 50.75 55.9 1 3 58.06% YES
AMAT 260904P00570000 570.00 49.65 47.1 52.1 2 3 57.75% YES
AMAT 260904P00235000 235.00 0.18 0 0.1 2 3 123.44%
AMAT 260904P00585000 585.00 65 58.4 63.15 3 3 57.97% YES
AMAT 260904P00660000 660.00 144.1 123.3 130.45 1 2 59.78% YES
AMAT 260904P00620000 620.00 103.2 86 93.75 0 2 58.23% YES
AMAT 260904P00610000 610.00 93.05 77.2 84.95 0 2 57.81% YES
AMAT 260904P00285000 285.00 0.2 0 0.35 0 2 109.08%
AMAT 260904P00595000 595.00 84.5 66.4 71.9 1 1 59.28% YES
AMAT 260904P00750000 750.00 297 211.55 218.9 0 1 68.41% YES
AMAT 260904P00590000 590.00 149.55 62.35 66.85 0 1 57.79% YES
AMAT 260904P00645000 645.00 127.4 109.15 116.3 0 1 59.22% YES
AMAT 260904P00615000 615.00 95.17 81.65 89.3 0 1 58.12% YES

AMAT 2026-09-04 Options Chain FAQ

1. What does this AMAT options chain for 2026-09-04 show?

This page displays the full AMAT options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this AMAT options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMAT.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for AMAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this AMAT options table?

Implied volatility reflects how much movement the market expects for AMAT between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this AMAT options chain for 2026-09-04 updated?

The AMAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.