Detailed AMAT options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMAT.
This page focuses on a single options expiration date for AMAT – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMAT into 2026-10-02.
This AMAT 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMAT expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMAT 261002C00505000 | 505.00 | 25 | 22.75 | 26.95 | 51 | 1154 | 69.95% | YES |
| AMAT 261002C00492500 | 492.50 | 36.95 | 34.3 | 39.2 | 14 | 1135 | 89.77% | YES |
| AMAT 261002C00500000 | 500.00 | 31.5 | 28 | 33.45 | 104 | 1065 | 64.84% | YES |
| AMAT 261002C00510000 | 510.00 | 21.46 | 20.05 | 20.8 | 153 | 612 | 49.00% | YES |
| AMAT 261002C00550000 | 550.00 | 0.89 | 0.91 | 1 | 1838 | 604 | 43.60% | |
| AMAT 261002C00520000 | 520.00 | 14.42 | 11.8 | 12.9 | 212 | 587 | 47.31% | YES |
| AMAT 261002C00540000 | 540.00 | 2.43 | 2.49 | 2.61 | 1200 | 486 | 42.00% | |
| AMAT 261002C00650000 | 650.00 | 0.01 | 0 | 1.08 | 3 | 388 | 139.94% | |
| AMAT 261002C00525000 | 525.00 | 9.25 | 7.85 | 9.7 | 221 | 378 | 47.22% | YES |
| AMAT 261002C00560000 | 560.00 | 0.35 | 0.25 | 0.37 | 385 | 365 | 45.80% | |
| AMAT 261002C00530000 | 530.00 | 6.1 | 5.9 | 6.25 | 715 | 360 | 42.16% | |
| AMAT 261002C00490000 | 490.00 | 41.02 | 37.05 | 43.45 | 19 | 360 | 73.02% | YES |
| AMAT 261002C00460000 | 460.00 | 70.78 | 67.9 | 73.35 | 6 | 321 | 125.81% | YES |
| AMAT 261002C00515000 | 515.00 | 16.1 | 15.7 | 16.2 | 112 | 312 | 43.99% | YES |
| AMAT 261002C00480000 | 480.00 | 51.84 | 46.9 | 53.4 | 33 | 305 | 85.64% | YES |
| AMAT 261002C00497500 | 497.50 | 33.7 | 29.6 | 36.1 | 16 | 295 | 63.40% | YES |
| AMAT 261002C00470000 | 470.00 | 60.25 | 57.5 | 63.35 | 13 | 292 | 106.35% | YES |
| AMAT 261002C00535000 | 535.00 | 4.7 | 3.9 | 4.15 | 318 | 276 | 42.08% | |
| AMAT 261002C00670000 | 670.00 | 0.04 | 0 | 0.02 | 1 | 275 | 101.56% | |
| AMAT 261002C00467500 | 467.50 | 61.65 | 60.3 | 65.6 | 4 | 275 | 110.64% | YES |
| AMAT 261002C00600000 | 600.00 | 0.04 | 0 | 0.02 | 168 | 275 | 57.03% | |
| AMAT 261002C00485000 | 485.00 | 44.59 | 42.9 | 47.35 | 12 | 250 | 77.88% | YES |
| AMAT 261002C00590000 | 590.00 | 0.07 | 0 | 0.32 | 24 | 245 | 68.26% | |
| AMAT 261002C00630000 | 630.00 | 0.74 | 0 | 2.05 | 1 | 238 | 137.01% | |
| AMAT 261002C00475000 | 475.00 | 55.96 | 51.95 | 58.35 | 28 | 234 | 92.87% | YES |
| AMAT 261002C00700000 | 700.00 | 0.06 | 0 | 0.15 | 2 | 202 | 141.41% | |
| AMAT 261002C00450000 | 450.00 | 73.05 | 77.15 | 83.3 | 10 | 192 | 131.10% | YES |
| AMAT 261002C00507500 | 507.50 | 19.6 | 21.8 | 23.1 | 12 | 186 | 50.93% | YES |
| AMAT 261002C00580000 | 580.00 | 0.05 | 0 | 0.06 | 164 | 181 | 51.76% | |
| AMAT 261002C00625000 | 625.00 | 0.06 | 0 | 4.3 | 110 | 176 | 154.66% | |
| AMAT 261002C00445000 | 445.00 | 85.15 | 82.05 | 88.1 | 3 | 176 | 133.84% | YES |
| AMAT 261002C00655000 | 655.00 | 0.02 | 0 | 4.3 | 2 | 173 | 186.47% | |
| AMAT 261002C00545000 | 545.00 | 1.89 | 1.53 | 1.65 | 313 | 173 | 42.90% | |
| AMAT 261002C00457500 | 457.50 | 74.25 | 69.85 | 75.6 | 20 | 172 | 120.12% | YES |
| AMAT 261002C00585000 | 585.00 | 0.09 | 0 | 0.18 | 33 | 159 | 58.89% | |
| AMAT 261002C00482500 | 482.50 | 50.35 | 44.35 | 51.25 | 7 | 150 | 85.11% | YES |
| AMAT 261002C00660000 | 660.00 | 0.11 | 0 | 1.15 | 45 | 150 | 150.00% | |
| AMAT 261002C00420000 | 420.00 | 56.11 | 107.7 | 114.8 | 1 | 150 | 204.30% | YES |
| AMAT 261002C00610000 | 610.00 | 0.02 | 0 | 0.09 | 4 | 147 | 73.83% | |
| AMAT 261002C00537500 | 537.50 | 3.14 | 3.1 | 3.35 | 150 | 145 | 42.30% | |
| AMAT 261002C00645000 | 645.00 | 0.05 | 0 | 0.06 | 4 | 144 | 94.92% | |
| AMAT 261002C00517500 | 517.50 | 15.2 | 13.6 | 14.95 | 82 | 138 | 49.46% | YES |
| AMAT 261002C00462500 | 462.50 | 46.13 | 65.4 | 71.2 | 2 | 133 | 125.49% | YES |
| AMAT 261002C00565000 | 565.00 | 0.17 | 0.07 | 0.28 | 140 | 127 | 48.88% | |
| AMAT 261002C00495000 | 495.00 | 30.24 | 33 | 38.5 | 13 | 126 | 73.29% | YES |
| AMAT 261002C00527500 | 527.50 | 8.8 | 6.7 | 8.05 | 249 | 122 | 45.59% | YES |
| AMAT 261002C00435000 | 435.00 | 75.32 | 93.1 | 99 | 3 | 121 | 174.80% | YES |
| AMAT 261002C00595000 | 595.00 | 0.19 | 0.01 | 0.39 | 1 | 118 | 75.20% | |
| AMAT 261002C00570000 | 570.00 | 0.13 | 0.03 | 0.24 | 813 | 113 | 52.78% | |
| AMAT 261002C00635000 | 635.00 | 0.03 | 0 | 4.3 | 4 | 113 | 165.58% | |
| AMAT 261002C00512500 | 512.50 | 18 | 17.75 | 18.35 | 63 | 112 | 45.17% | YES |
| AMAT 261002C00575000 | 575.00 | 0.08 | 0.01 | 0.19 | 246 | 112 | 50.78% | |
| AMAT 261002C00760000 | 760.00 | 0.06 | 0 | 0.01 | 1 | 112 | 143.75% | |
| AMAT 261002C00705000 | 705.00 | 0.11 | 0 | 0.3 | 2 | 104 | 156.05% | |
| AMAT 261002C00465000 | 465.00 | 65 | 62.85 | 68.35 | 1 | 104 | 117.58% | YES |
| AMAT 261002C00555000 | 555.00 | 0.51 | 0.52 | 0.57 | 125 | 101 | 43.97% | |
| AMAT 261002C00620000 | 620.00 | 2.16 | 0 | 4.3 | 2 | 100 | 149.07% | |
| AMAT 261002C00750000 | 750.00 | 0.01 | 0 | 0.01 | 3 | 97 | 137.50% | |
| AMAT 261002C00455000 | 455.00 | 61.4 | 72.9 | 79 | 1 | 95 | 140.36% | YES |
| AMAT 261002C00425000 | 425.00 | 43.86 | 101.15 | 108.75 | 4 | 94 | 157.96% | YES |
| AMAT 261002C00562500 | 562.50 | 0.3 | 0.07 | 0.64 | 98 | 94 | 54.64% | |
| AMAT 261002C00440000 | 440.00 | 90.41 | 88.15 | 93.45 | 22 | 85 | 161.04% | YES |
| AMAT 261002C00605000 | 605.00 | 0.05 | 0 | 0.1 | 33 | 79 | 70.70% | |
| AMAT 261002C00685000 | 685.00 | 0.01 | 0 | 0.02 | 2 | 79 | 109.38% | |
| AMAT 261002C00532500 | 532.50 | 4.8 | 4.8 | 5.15 | 162 | 79 | 42.27% | |
| AMAT 261002C00522500 | 522.50 | 12.05 | 9.6 | 11.2 | 32 | 77 | 47.02% | YES |
| AMAT 261002C00690000 | 690.00 | 0.06 | 0 | 0.08 | 49 | 76 | 126.95% | |
| AMAT 261002C00502500 | 502.50 | 30.33 | 25.3 | 29.45 | 4 | 76 | 74.59% | YES |
| AMAT 261002C00477500 | 477.50 | 50.77 | 48.7 | 57 | 2 | 75 | 93.55% | YES |
| AMAT 261002C00547500 | 547.50 | 1.58 | 1.12 | 1.28 | 75 | 74 | 43.14% | |
| AMAT 261002C00615000 | 615.00 | 0.08 | 0 | 0.01 | 3 | 72 | 62.50% | |
| AMAT 261002C00675000 | 675.00 | 0.02 | 0 | 0.02 | 6 | 63 | 104.69% | |
| AMAT 261002C00730000 | 730.00 | 0.01 | 0 | 4.3 | 1 | 63 | 255.66% | |
| AMAT 261002C00680000 | 680.00 | 0.05 | 0 | 1.15 | 52 | 60 | 166.50% | |
| AMAT 261002C00452500 | 452.50 | 77.89 | 75.65 | 82 | 31 | 58 | 151.61% | YES |
| AMAT 261002C00640000 | 640.00 | 0.07 | 0 | 4.3 | 4 | 58 | 170.92% | |
| AMAT 261002C00487500 | 487.50 | 42.14 | 40.05 | 45.95 | 2 | 53 | 81.20% | YES |
| AMAT 261002C00542500 | 542.50 | 2.32 | 1.92 | 2.13 | 149 | 52 | 42.86% | |
| AMAT 261002C00430000 | 430.00 | 81.63 | 97.3 | 103.4 | 1 | 52 | 164.65% | YES |
| AMAT 261002C00557500 | 557.50 | 0.6 | 0.36 | 0.43 | 41 | 48 | 44.29% | |
| AMAT 261002C00390000 | 390.00 | 121 | 134.6 | 143.85 | 100 | 47 | 312.30% | YES |
| AMAT 261002C00400000 | 400.00 | 132.72 | 124.6 | 133.85 | 1 | 40 | 291.99% | YES |
| AMAT 261002C00715000 | 715.00 | 0.01 | 0 | 4.3 | 1 | 40 | 242.77% | |
| AMAT 261002C00710000 | 710.00 | 0.01 | 0 | 4.3 | 10 | 38 | 238.38% | |
| AMAT 261002C00695000 | 695.00 | 0.01 | 0 | 0.02 | 12 | 34 | 115.63% | |
| AMAT 261002C00552500 | 552.50 | 0.9 | 0.68 | 0.76 | 155 | 32 | 43.80% | |
| AMAT 261002C00740000 | 740.00 | 0.01 | 0 | 0.11 | 1 | 29 | 160.94% | |
| AMAT 261002C00472500 | 472.50 | 54.55 | 55.65 | 60.6 | 1 | 29 | 106.54% | YES |
| AMAT 261002C00665000 | 665.00 | 0.05 | 0 | 0.02 | 6 | 27 | 98.44% | |
| AMAT 261002C00720000 | 720.00 | 0.01 | 0 | 0.11 | 1 | 27 | 149.22% | |
| AMAT 261002C00355000 | 355.00 | 70.8 | 171.95 | 179 | 1 | 23 | 291.80% | YES |
| AMAT 261002C00415000 | 415.00 | 97.15 | 109.6 | 119 | 10 | 18 | 50.00% | YES |
| AMAT 261002C00442500 | 442.50 | 89 | 85.6 | 90.55 | 2 | 18 | 151.66% | YES |
| AMAT 261002C00410000 | 410.00 | 33.2 | 114.9 | 124 | 15 | 17 | 145.70% | YES |
| AMAT 261002C00405000 | 405.00 | 70.13 | 119.45 | 129 | 12 | 14 | 284.47% | YES |
| AMAT 261002C00437500 | 437.50 | 62.35 | 90.6 | 97 | 4 | 14 | 176.03% | YES |
| AMAT 261002C00447500 | 447.50 | 62.65 | 79.4 | 87 | 2 | 14 | 146.88% | YES |
| AMAT 261002C00300000 | 300.00 | 225.82 | 228.05 | 234 | 8 | 10 | 423.83% | YES |
| AMAT 261002C00427500 | 427.50 | 86.24 | 99.35 | 105.55 | 1 | 8 | 154.39% | YES |
| AMAT 261002C00350000 | 350.00 | 125.05 | 176.15 | 184 | 5 | 7 | 280.66% | YES |
| AMAT 261002C00295000 | 295.00 | 236.15 | 232.5 | 239 | 2 | 7 | 421.68% | YES |
| AMAT 261002C00407500 | 407.50 | 35.08 | 118.65 | 125.55 | 5 | 5 | 162.99% | YES |
| AMAT 261002C00432500 | 432.50 | 98.15 | 94.35 | 102 | 2 | 5 | 169.82% | YES |
| AMAT 261002C00320000 | 320.00 | 190.37 | 204.3 | 214 | 1 | 4 | 470.36% | YES |
| AMAT 261002C00365000 | 365.00 | 140.79 | 161.85 | 169 | 2 | 3 | 272.17% | YES |
| AMAT 261002C00360000 | 360.00 | 154.03 | 166.85 | 174 | 2 | 3 | 280.86% | YES |
| AMAT 261002C00417500 | 417.50 | 46 | 107 | 116.7 | 1 | 3 | 120.31% | YES |
| AMAT 261002C00395000 | 395.00 | 128.98 | 129.55 | 138.85 | 1 | 3 | 302.10% | YES |
| AMAT 261002C00380000 | 380.00 | 40.4 | 148.1 | 154 | 2 | 3 | 268.26% | YES |
| AMAT 261002C00345000 | 345.00 | 168.99 | 181.1 | 189 | 2 | 3 | 287.70% | YES |
| AMAT 261002C00422500 | 422.50 | 23 | 104.35 | 112 | 4 | 3 | 185.74% | YES |
| AMAT 261002C00412500 | 412.50 | 21.31 | 112 | 121.8 | 1 | 2 | 135.74% | YES |
| AMAT 261002C00370000 | 370.00 | 62.2 | 156.1 | 163.75 | 0 | 2 | 239.16% | YES |
| AMAT 261002C00330000 | 330.00 | 203.73 | 196.1 | 204 | 2 | 2 | 313.87% | YES |
| AMAT 261002C00342500 | 342.50 | 123.55 | 183.9 | 192 | 0 | 2 | 313.18% | YES |
| AMAT 261002C00335000 | 335.00 | 150 | 191.1 | 199 | 2 | 1 | 305.08% | YES |
| AMAT 261002C00375000 | 375.00 | 124.82 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on AMAT expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMAT 261002P00420000 | 420.00 | 0.01 | 0 | 0.07 | 55 | 789 | 113.28% | |
| AMAT 261002P00430000 | 430.00 | 0.01 | 0 | 0.02 | 18 | 692 | 92.19% | |
| AMAT 261002P00350000 | 350.00 | 0.01 | 0 | 4.3 | 23 | 588 | 336.67% | |
| AMAT 261002P00400000 | 400.00 | 0.05 | 0 | 0.01 | 42 | 571 | 115.63% | |
| AMAT 261002P00410000 | 410.00 | 0.02 | 0 | 0.02 | 9 | 553 | 110.94% | |
| AMAT 261002P00415000 | 415.00 | 0.04 | 0 | 1.29 | 6 | 464 | 172.17% | |
| AMAT 261002P00450000 | 450.00 | 0.02 | 0 | 0.08 | 172 | 458 | 83.20% | |
| AMAT 261002P00425000 | 425.00 | 0.01 | 0 | 1.42 | 1 | 449 | 160.40% | |
| AMAT 261002P00515000 | 515.00 | 1.5 | 1.61 | 1.74 | 193 | 426 | 42.51% | |
| AMAT 261002P00460000 | 460.00 | 0.01 | 0.01 | 0.03 | 321 | 396 | 67.97% | |
| AMAT 261002P00435000 | 435.00 | 0.04 | 0.01 | 0.08 | 64 | 393 | 100.00% | |
| AMAT 261002P00500000 | 500.00 | 0.4 | 0.1 | 0.71 | 227 | 367 | 53.93% | |
| AMAT 261002P00385000 | 385.00 | 0.02 | 0 | 0.01 | 4 | 329 | 128.13% | |
| AMAT 261002P00475000 | 475.00 | 0.07 | 0.01 | 0.05 | 71 | 323 | 56.25% | |
| AMAT 261002P00390000 | 390.00 | 0.12 | 0 | 0.1 | 13 | 314 | 151.56% | |
| AMAT 261002P00455000 | 455.00 | 0.02 | 0 | 0.05 | 185 | 312 | 74.61% | |
| AMAT 261002P00340000 | 340.00 | 0.51 | 0 | 4.3 | 2 | 290 | 356.54% | |
| AMAT 261002P00440000 | 440.00 | 0.06 | 0 | 0.1 | 20 | 281 | 96.09% | |
| AMAT 261002P00480000 | 480.00 | 0.05 | 0.01 | 0.09 | 267 | 281 | 54.30% | |
| AMAT 261002P00395000 | 395.00 | 2.16 | 0 | 4.3 | 1 | 278 | 252.64% | |
| AMAT 261002P00427500 | 427.50 | 0.02 | 0 | 0.1 | 8 | 272 | 109.38% | |
| AMAT 261002P00300000 | 300.00 | 0.01 | 0 | 0.01 | 2 | 271 | 225.00% | |
| AMAT 261002P00445000 | 445.00 | 0.03 | 0.01 | 0.05 | 251 | 267 | 85.94% | |
| AMAT 261002P00470000 | 470.00 | 0.05 | 0.02 | 0.6 | 73 | 231 | 83.01% | |
| AMAT 261002P00485000 | 485.00 | 0.1 | 0.02 | 0.21 | 285 | 200 | 54.88% | |
| AMAT 261002P00432500 | 432.50 | 0.01 | 0 | 0.52 | 4 | 190 | 127.44% | |
| AMAT 261002P00380000 | 380.00 | 0.01 | 0 | 0.01 | 2 | 186 | 134.38% | |
| AMAT 261002P00465000 | 465.00 | 0.04 | 0 | 0.05 | 175 | 181 | 64.84% | |
| AMAT 261002P00490000 | 490.00 | 0.12 | 0.03 | 0.17 | 195 | 179 | 52.25% | |
| AMAT 261002P00467500 | 467.50 | 0.03 | 0 | 0.54 | 51 | 176 | 84.28% | |
| AMAT 261002P00360000 | 360.00 | 0.01 | 0 | 0.3 | 2 | 175 | 210.94% | |
| AMAT 261002P00295000 | 295.00 | 0.01 | 0 | 4.3 | 153 | 173 | 452.73% | |
| AMAT 261002P00505000 | 505.00 | 0.55 | 0.51 | 0.56 | 230 | 165 | 43.99% | |
| AMAT 261002P00457500 | 457.50 | 0.07 | 0.01 | 0.13 | 87 | 159 | 80.47% | |
| AMAT 261002P00355000 | 355.00 | 0.02 | 0 | 4.3 | 100 | 154 | 326.90% | |
| AMAT 261002P00290000 | 290.00 | 0.03 | 0 | 4.3 | 111 | 148 | 464.26% | |
| AMAT 261002P00442500 | 442.50 | 0.02 | 0 | 0.09 | 15 | 146 | 92.19% | |
| AMAT 261002P00375000 | 375.00 | 0.02 | 0 | 4.3 | 2 | 145 | 289.01% | |
| AMAT 261002P00387500 | 387.50 | 0.05 | 0 | 0.05 | 12 | 134 | 144.53% | |
| AMAT 261002P00462500 | 462.50 | 0.03 | 0 | 0.05 | 25 | 123 | 67.19% | |
| AMAT 261002P00437500 | 437.50 | 0.03 | 0 | 0.07 | 2 | 120 | 95.31% | |
| AMAT 261002P00477500 | 477.50 | 0.06 | 0 | 0.3 | 60 | 119 | 65.63% | |
| AMAT 261002P00482500 | 482.50 | 0.05 | 0.02 | 0.28 | 113 | 116 | 59.96% | |
| AMAT 261002P00495000 | 495.00 | 0.2 | 0.01 | 0.45 | 160 | 111 | 55.37% | |
| AMAT 261002P00367500 | 367.50 | 0.01 | 0 | 0.21 | 31 | 111 | 192.58% | |
| AMAT 261002P00492500 | 492.50 | 0.17 | 0.01 | 0.4 | 68 | 96 | 50.88% | |
| AMAT 261002P00347500 | 347.50 | 0.01 | 0 | 4.3 | 10 | 95 | 341.60% | |
| AMAT 261002P00452500 | 452.50 | 0.03 | 0.01 | 0.13 | 316 | 90 | 85.94% | |
| AMAT 261002P00405000 | 405.00 | 0.03 | 0 | 4.3 | 3 | 90 | 234.91% | |
| AMAT 261002P00507500 | 507.50 | 0.72 | 0.64 | 0.78 | 248 | 89 | 43.95% | |
| AMAT 261002P00370000 | 370.00 | 0.11 | 0 | 0.31 | 1 | 89 | 198.05% | |
| AMAT 261002P00510000 | 510.00 | 0.73 | 0.87 | 1.04 | 192 | 84 | 43.60% | |
| AMAT 261002P00472500 | 472.50 | 0.03 | 0.03 | 0.04 | 35 | 83 | 59.57% | |
| AMAT 261002P00487500 | 487.50 | 0.05 | 0.03 | 0.12 | 126 | 78 | 52.34% | |
| AMAT 261002P00525000 | 525.00 | 3.84 | 4.25 | 4.65 | 130 | 74 | 42.26% | |
| AMAT 261002P00330000 | 330.00 | 0.12 | 0 | 4.3 | 1 | 71 | 376.86% | |
| AMAT 261002P00447500 | 447.50 | 0.02 | 0.01 | 0.11 | 51 | 69 | 89.84% | |
| AMAT 261002P00402500 | 402.50 | 0.05 | 0 | 1.15 | 2 | 69 | 187.11% | |
| AMAT 261002P00365000 | 365.00 | 0.02 | 0 | 4.3 | 16 | 68 | 307.76% | |
| AMAT 261002P00280000 | 280.00 | 0.01 | 0 | 0.01 | 6 | 67 | 250.00% | |
| AMAT 261002P00357500 | 357.50 | 0.05 | 0 | 0.5 | 7 | 64 | 228.13% | |
| AMAT 261002P00412500 | 412.50 | 0.05 | 0 | 4.3 | 11 | 64 | 221.83% | |
| AMAT 261002P00417500 | 417.50 | 0.04 | 0 | 1.15 | 14 | 58 | 165.43% | |
| AMAT 261002P00362500 | 362.50 | 0.01 | 0 | 0.05 | 51 | 51 | 173.44% | |
| AMAT 261002P00407500 | 407.50 | 0.01 | 0 | 4.3 | 5 | 48 | 230.52% | |
| AMAT 261002P00315000 | 315.00 | 0.02 | 0 | 4.3 | 32 | 47 | 408.45% | |
| AMAT 261002P00305000 | 305.00 | 0.06 | 0 | 0.66 | 2 | 43 | 321.29% | |
| AMAT 261002P00275000 | 275.00 | 0.01 | 0 | 4.3 | 18 | 43 | 500.00% | |
| AMAT 261002P00377500 | 377.50 | 0.02 | 0 | 0.2 | 3 | 41 | 178.91% | |
| AMAT 261002P00422500 | 422.50 | 0.04 | 0 | 4.3 | 3 | 41 | 204.54% | |
| AMAT 261002P00342500 | 342.50 | 1.07 | 0 | 4.3 | 2 | 39 | 351.51% | |
| AMAT 261002P00517500 | 517.50 | 2 | 2.09 | 2.31 | 112 | 35 | 42.70% | |
| AMAT 261002P00310000 | 310.00 | 0.01 | 0 | 0.01 | 1 | 34 | 212.50% | |
| AMAT 261002P00512500 | 512.50 | 1.2 | 1.23 | 1.37 | 63 | 34 | 43.26% | |
| AMAT 261002P00285000 | 285.00 | 0.06 | 0 | 4.3 | 2 | 34 | 475.98% | |
| AMAT 261002P00502500 | 502.50 | 0.33 | 0.33 | 0.44 | 70 | 31 | 45.02% | |
| AMAT 261002P00520000 | 520.00 | 2.75 | 2.73 | 3 | 488 | 31 | 42.86% | |
| AMAT 261002P00325000 | 325.00 | 0.07 | 0 | 4.3 | 2 | 30 | 387.26% | |
| AMAT 261002P00345000 | 345.00 | 0.09 | 0 | 4.3 | 1 | 29 | 346.53% | |
| AMAT 261002P00392500 | 392.50 | 0.03 | 0 | 4.3 | 19 | 28 | 257.08% | |
| AMAT 261002P00397500 | 397.50 | 0.04 | 0 | 4.3 | 1 | 27 | 248.14% | |
| AMAT 261002P00335000 | 335.00 | 0.03 | 0 | 4.3 | 21 | 27 | 366.60% | |
| AMAT 261002P00497500 | 497.50 | 0.2 | 0.05 | 0.35 | 95 | 25 | 49.46% | |
| AMAT 261002P00382500 | 382.50 | 0.02 | 0 | 4.3 | 15 | 24 | 275.20% | |
| AMAT 261002P00530000 | 530.00 | 6.15 | 6.45 | 7.05 | 267 | 19 | 42.80% | YES |
| AMAT 261002P00372500 | 372.50 | 0.01 | 0 | 4.3 | 2 | 17 | 293.65% | |
| AMAT 261002P00352500 | 352.50 | 0.01 | 0 | 4.3 | 31 | 16 | 331.79% | |
| AMAT 261002P00320000 | 320.00 | 0.07 | 0 | 4.3 | 1 | 12 | 397.75% | |
| AMAT 261002P00555000 | 555.00 | 51.48 | 22 | 30.15 | 6 | 9 | 85.05% | YES |
| AMAT 261002P00560000 | 560.00 | 56.15 | 26.5 | 35.8 | 6 | 6 | 99.35% | YES |
| AMAT 261002P00535000 | 535.00 | 8.7 | 9.3 | 10.6 | 40 | 3 | 47.12% | YES |
| AMAT 261002P00540000 | 540.00 | 12.32 | 12 | 14.25 | 24 | 2 | 49.12% | YES |
| AMAT 261002P00550000 | 550.00 | 19.5 | 19.55 | 23.45 | 8 | 2 | 61.62% | YES |
| AMAT 261002P00570000 | 570.00 | 58.07 | 36.55 | 43.4 | 6 | 1 | 92.80% | YES |
| AMAT 261002P00545000 | 545.00 | 51.21 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMAT 261002P00590000 | 590.00 | 152.45 | 56 | 65.8 | 1 | 0 | 70.61% | YES |
| AMAT 261002P00675000 | 675.00 | 184.47 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMAT 261002P00625000 | 625.00 | 152.82 | 91 | 100.75 | 0 | 0 | 99.41% | YES |
| AMAT 261002P00620000 | 620.00 | 110 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMAT 261002P00670000 | 670.00 | 208.83 | 136 | 144.85 | 0 | 0 | 234.60% | YES |
This page displays the full AMAT options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMAT.
The ITM column highlights whether a contract is currently in-the-money for AMAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMAT between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.
