WhaleQuant.io

AMCR Options Chain Overview

Explore strikes, OI, IV and strategy data for AMCR.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AMCR251121C00005000 10/23 12:45 PM 5.00 2.60 2.3 3.5 0.00 0.00% 1 1 281.64% Yes
AMCR251121C00006000 11/4 3:29 PM 6.00 1.97 1.75 2.5 0.00 0.00% 11 15 101.56% Yes
AMCR251121C00007000 11/5 2:58 PM 7.00 1.12 1 1.45 0.16 16.67% 11 110 83.59% Yes
AMCR251121C00008000 11/5 3:59 PM 8.00 0.45 0.3 0.5 0.14 45.16% 1626 11454 54.30% Yes
AMCR251121C00009000 11/5 3:55 PM 9.00 0.08 0.05 0.1 0.01 14.29% 1067 1914 51.56% No
AMCR251121C00010000 11/5 11:13 AM 10.00 0.05 0 0.05 0.03 150.00% 7 487 62.50% No
AMCR251121C00011000 10/27 9:48 AM 11.00 0.03 0 0.05 0.00 0.00% 3 26 82.81% No
AMCR251121C00012000 9/19 11:03 AM 12.00 0.22 0 0.05 0.00 0.00% 8 8 101.56% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AMCR251121P00001000 10/27 9:30 AM 1.00 0.38 0 0.05 0.00 0.00% 1 0 506.25% No
AMCR251121P00002000 10/27 9:30 AM 2.00 0.39 0 0.75 0.00 0.00% 1 0 650.00% No
AMCR251121P00006000 11/5 3:41 PM 6.00 0.05 0 0.05 0.00 0.00% 508 15 85.94% No
AMCR251121P00007000 11/5 3:50 PM 7.00 0.10 0.1 0.15 0.00 0.00% 8737 1140 76.95% No
AMCR251121P00008000 11/5 3:59 PM 8.00 0.35 0.3 0.4 -0.07 -16.67% 2500 9713 57.23% No
AMCR251121P00009000 11/3 10:38 AM 9.00 1.25 0.85 1.25 0.00 0.00% 1 161 61.33% Yes
AMCR251121P00010000 10/27 10:35 AM 10.00 1.55 1.75 2.25 0.00 0.00% 3 36 79.69% Yes
AMCR251121P00011000 10/1 10:50 AM 11.00 2.85 2.5 3.7 0.00 0.00% 0 1 132.03% Yes