Explore strikes, OI, IV and strategy data for AMCR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR251219C00003000 | 5/6 3:59 PM | 3.00 | 6.20 | 5.4 | 7.7 | 0.00 | 0.00% | 2 | 0 | 560.94% | Yes |
| AMCR251219C00005000 | 9/22 3:23 PM | 5.00 | 3.31 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| AMCR251219C00006000 | 10/21 10:56 AM | 6.00 | 2.16 | 1.65 | 2.5 | 0.00 | 0.00% | 1 | 2 | 123.83% | Yes |
| AMCR251219C00007000 | 11/5 9:35 AM | 7.00 | 1.10 | 1 | 1.5 | 0.10 | 10.00% | 50 | 121 | 53.91% | Yes |
| AMCR251219C00008000 | 11/5 3:55 PM | 8.00 | 0.50 | 0.35 | 0.6 | 0.15 | 42.86% | 518 | 3842 | 50.78% | Yes |
| AMCR251219C00009000 | 11/5 3:59 PM | 9.00 | 0.15 | 0.05 | 0.2 | 0.05 | 50.00% | 18 | 5098 | 46.09% | No |
| AMCR251219C00010000 | 11/5 3:59 PM | 10.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 33 | 55519 | 53.13% | No |
| AMCR251219C00011000 | 10/31 3:02 PM | 11.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 3 | 650 | 50.00% | No |
| AMCR251219C00012000 | 11/5 10:20 AM | 12.00 | 0.05 | 0 | 0.05 | 0.02 | 66.67% | 1 | 823 | 60.94% | No |
| AMCR251219C00015000 | 10/9 10:04 AM | 15.00 | 0.04 | 0 | 0.3 | 0.00 | 0.00% | 1 | 127 | 122.66% | No |
| AMCR251219C00020000 | 1/30 9:58 AM | 20.00 | 0.05 | 0 | 1.35 | 0.00 | 0.00% | 0 | 18 | 237.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR251219P00005000 | 8/14 2:54 PM | 5.00 | 0.03 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 160.55% | No |
| AMCR251219P00006000 | 11/3 12:50 PM | 6.00 | 0.04 | 0 | 0.7 | 0.00 | 0.00% | 1 | 11 | 112.89% | No |
| AMCR251219P00007000 | 11/5 3:58 PM | 7.00 | 0.20 | 0.2 | 0.25 | -0.03 | -13.04% | 7674 | 72740 | 59.38% | No |
| AMCR251219P00008000 | 11/5 3:05 PM | 8.00 | 0.45 | 0.25 | 0.7 | -0.08 | -15.09% | 543 | 2515 | 66.21% | No |
| AMCR251219P00009000 | 11/4 2:52 PM | 9.00 | 1.61 | 0.8 | 1.6 | 0.27 | 20.15% | 27 | 510 | 53.32% | Yes |
| AMCR251219P00010000 | 11/5 1:00 PM | 10.00 | 2.10 | 1.95 | 2.1 | -0.03 | -1.41% | 1 | 796 | 52.34% | Yes |
| AMCR251219P00011000 | 9/23 11:11 AM | 11.00 | 2.78 | 0 | 0 | 0.00 | 0.00% | 5 | 22 | 0.00% | Yes |
| AMCR251219P00012000 | 5/30 10:48 AM | 12.00 | 3.20 | 2.25 | 2.85 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| AMCR251219P00013000 | 5/22 1:23 PM | 13.00 | 4.07 | 3.6 | 4.9 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
| AMCR251219P00015000 | 3/20 9:49 AM | 15.00 | 5.20 | 5.3 | 5.8 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
