Explore strikes, OI, IV and strategy data for AMCR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR260116C00001000 | 10/31 12:29 PM | 1.00 | 6.85 | 6.2 | 7.7 | 0.00 | 0.00% | 1 | 4 | 640.63% | Yes |
| AMCR260116C00004000 | 10/6 1:22 PM | 4.00 | 4.40 | 3.3 | 4.5 | 0.00 | 0.00% | 0 | 1 | 176.56% | Yes |
| AMCR260116C00005000 | 7/25 2:32 PM | 5.00 | 4.60 | 3 | 3.4 | 0.00 | 0.00% | 1 | 1 | 87.89% | Yes |
| AMCR260116C00006000 | 10/2 12:10 PM | 6.00 | 2.20 | 1.6 | 2.5 | 0.00 | 0.00% | 3 | 30 | 96.88% | Yes |
| AMCR260116C00007000 | 11/5 3:50 PM | 7.00 | 1.25 | 1 | 1.45 | 0.35 | 38.89% | 2 | 278 | 60.55% | Yes |
| AMCR260116C00008000 | 11/5 3:59 PM | 8.00 | 0.55 | 0.5 | 0.65 | 0.10 | 22.22% | 1189 | 2459 | 43.16% | Yes |
| AMCR260116C00009000 | 11/5 3:59 PM | 9.00 | 0.19 | 0.1 | 0.2 | 0.04 | 26.67% | 136 | 8716 | 35.94% | No |
| AMCR260116C00010000 | 11/5 3:57 PM | 10.00 | 0.07 | 0 | 0.1 | 0.01 | 16.67% | 20 | 10041 | 41.41% | No |
| AMCR260116C00011000 | 10/30 9:40 AM | 11.00 | 0.05 | 0 | 0.45 | 0.00 | 0.00% | 10 | 471 | 68.16% | No |
| AMCR260116C00012000 | 10/28 10:46 AM | 12.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 132 | 54.30% | No |
| AMCR260116C00013000 | 7/8 3:45 PM | 13.00 | 0.06 | 0 | 0.4 | 0.00 | 0.00% | 0 | 10 | 86.52% | No |
| AMCR260116C00015000 | 5/15 3:11 PM | 15.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 180 | 122.85% | No |
| AMCR260116C00017000 | 9/15 10:44 AM | 17.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 20 | 137.70% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR260116P00001000 | 7/31 12:29 PM | 1.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 5 | 10 | 482.81% | No |
| AMCR260116P00006000 | 11/3 12:43 PM | 6.00 | 0.08 | 0 | 0.4 | 0.00 | 0.00% | 1 | 26 | 70.70% | No |
| AMCR260116P00007000 | 11/5 3:59 PM | 7.00 | 0.25 | 0.2 | 0.3 | 0.01 | 4.17% | 1455 | 1001 | 53.52% | No |
| AMCR260116P00008000 | 11/5 3:59 PM | 8.00 | 0.55 | 0.45 | 0.6 | -0.05 | -8.33% | 442 | 1677 | 44.63% | No |
| AMCR260116P00009000 | 11/5 3:41 PM | 9.00 | 1.20 | 0.8 | 1.55 | -0.15 | -11.11% | 1 | 372 | 67.68% | Yes |
| AMCR260116P00010000 | 11/5 1:00 PM | 10.00 | 2.15 | 1.7 | 2.4 | 0.18 | 9.14% | 1 | 249 | 75.29% | Yes |
| AMCR260116P00011000 | 11/5 12:06 PM | 11.00 | 3.14 | 2.6 | 3.7 | 0.34 | 12.14% | 1 | 3 | 67.58% | Yes |
| AMCR260116P00013000 | 5/23 2:07 PM | 13.00 | 4.08 | 3.6 | 4.5 | 0.00 | 0.00% | 4 | 1 | 0.00% | Yes |
| AMCR260116P00015000 | 5/30 10:47 AM | 15.00 | 6.08 | 5.3 | 5.7 | 0.00 | 0.00% | 4 | 1 | 0.00% | Yes |
