Explore strikes, OI, IV and strategy data for AMCR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR260417C00002000 | 11/5 3:55 PM | 2.00 | 6.10 | 5.2 | 8.1 | 0.07 | 1.16% | 3 | 9 | 242.97% | Yes |
| AMCR260417C00005000 | 10/16 11:39 AM | 5.00 | 3.16 | 2.3 | 4.1 | 0.00 | 0.00% | 2 | 5 | 58.40% | Yes |
| AMCR260417C00006000 | 10/31 9:30 AM | 6.00 | 1.85 | 1.6 | 2.75 | 0.00 | 0.00% | 2 | 216 | 81.05% | Yes |
| AMCR260417C00007000 | 11/4 9:32 AM | 7.00 | 1.10 | 1 | 1.75 | 0.00 | 0.00% | 1 | 65 | 56.93% | Yes |
| AMCR260417C00008000 | 11/3 9:30 AM | 8.00 | 0.62 | 0.6 | 1 | 0.00 | 0.00% | 1 | 2806 | 45.22% | Yes |
| AMCR260417C00009000 | 11/5 3:07 PM | 9.00 | 0.35 | 0.25 | 0.4 | 0.05 | 16.67% | 108 | 21926 | 34.28% | No |
| AMCR260417C00010000 | 11/5 12:59 PM | 10.00 | 0.16 | 0.1 | 0.2 | 0.01 | 6.67% | 5 | 457 | 34.77% | No |
| AMCR260417C00011000 | 10/28 12:53 PM | 11.00 | 0.10 | 0 | 0.4 | 0.00 | 0.00% | 7 | 181 | 56.06% | No |
| AMCR260417C00012000 | 10/9 1:01 PM | 12.00 | 0.07 | 0 | 0.75 | 0.00 | 0.00% | 10 | 124 | 62.70% | No |
| AMCR260417C00013000 | 10/20 10:20 AM | 13.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 4 | 69.82% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR260417P00006000 | 11/3 11:41 AM | 6.00 | 0.20 | 0 | 0.2 | 0.00 | 0.00% | 5 | 144 | 46.88% | No |
| AMCR260417P00007000 | 11/4 2:03 PM | 7.00 | 0.35 | 0.25 | 0.6 | 0.00 | 0.00% | 81 | 223 | 52.64% | No |
| AMCR260417P00008000 | 11/4 11:43 AM | 8.00 | 0.80 | 0.55 | 1 | 0.00 | 0.00% | 3 | 617 | 48.54% | No |
| AMCR260417P00009000 | 11/3 10:01 AM | 9.00 | 1.81 | 1.1 | 1.7 | 0.26 | 16.77% | 27 | 383 | 52.05% | Yes |
| AMCR260417P00010000 | 9/25 9:30 AM | 10.00 | 2.15 | 0.8 | 3.6 | 0.00 | 0.00% | 1 | 37 | 107.23% | Yes |
