Explore strikes, OI, IV and strategy data for AMCR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR260618C00001000 | 9/8 10:54 AM | 1.00 | 7.20 | 0 | 0 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| AMCR260618C00003000 | 10/17 10:22 AM | 3.00 | 5.24 | 4.3 | 6.8 | 0.00 | 0.00% | 1 | 1 | 138.28% | Yes |
| AMCR260618C00004000 | 10/9 3:19 PM | 4.00 | 3.97 | 1.5 | 6.4 | 0.00 | 0.00% | 0 | 1 | 262.31% | Yes |
| AMCR260618C00006000 | 10/24 1:52 PM | 6.00 | 1.62 | 0.85 | 3.6 | 0.00 | 0.00% | 1 | 1 | 114.65% | Yes |
| AMCR260618C00007000 | 10/31 1:36 PM | 7.00 | 1.29 | 1.05 | 1.95 | 0.00 | 0.00% | 10 | 13 | 57.72% | Yes |
| AMCR260618C00008000 | 11/5 3:59 PM | 8.00 | 0.80 | 0.8 | 0.9 | 0.05 | 6.67% | 5 | 1069 | 34.47% | Yes |
| AMCR260618C00009000 | 11/5 3:27 PM | 9.00 | 0.40 | 0.3 | 0.6 | 0.05 | 14.29% | 23 | 2388 | 37.45% | No |
| AMCR260618C00010000 | 11/5 3:04 PM | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 9 | 3458 | 32.23% | No |
| AMCR260618C00011000 | 11/5 11:16 AM | 11.00 | 0.20 | 0.05 | 0.45 | 0.05 | 33.33% | 1 | 33 | 50.10% | No |
| AMCR260618C00012000 | 10/20 2:59 PM | 12.00 | 0.05 | 0 | 0.95 | 0.00 | 0.00% | 0 | 3 | 58.40% | No |
| AMCR260618C00013000 | 9/25 10:20 AM | 13.00 | 0.10 | 0 | 2.6 | 0.00 | 0.00% | 3 | 3 | 100.59% | No |
| AMCR260618C00015000 | 10/6 9:33 AM | 15.00 | 0.07 | 0 | 0.1 | 0.00 | 0.00% | 0 | 64 | 49.61% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR260618P00005000 | 10/31 11:40 AM | 5.00 | 0.10 | 0 | 0.65 | 0.00 | 0.00% | 20 | 20 | 67.19% | No |
| AMCR260618P00006000 | 10/29 3:46 PM | 6.00 | 0.13 | 0 | 0.5 | 0.00 | 0.00% | 1 | 277 | 58.89% | No |
| AMCR260618P00007000 | 11/5 2:50 PM | 7.00 | 0.48 | 0 | 1 | 0.03 | 6.67% | 1 | 2222 | 63.18% | No |
| AMCR260618P00008000 | 11/5 3:41 PM | 8.00 | 0.85 | 0.25 | 1.5 | -0.10 | -10.53% | 2 | 166 | 61.62% | No |
| AMCR260618P00009000 | 10/29 2:16 PM | 9.00 | 1.43 | 0.55 | 4.2 | 0.00 | 0.00% | 7 | 23 | 71.09% | Yes |
| AMCR260618P00010000 | 10/30 2:29 PM | 10.00 | 2.45 | 1.6 | 3.2 | 0.00 | 0.00% | 1 | 4 | 75.39% | Yes |
