Explore strikes, OI, IV and strategy data for AMCR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR270115C00005000 | 10/9 2:38 PM | 5.00 | 2.85 | 1.7 | 4 | 0.00 | 0.00% | 15 | 54 | 78.13% | Yes |
| AMCR270115C00007000 | 11/5 3:38 PM | 7.00 | 1.55 | 1.25 | 3.4 | 0.25 | 19.23% | 9 | 390 | 53.71% | Yes |
| AMCR270115C00010000 | 11/5 12:42 PM | 10.00 | 0.40 | 0.35 | 0.55 | -0.05 | -11.11% | 82 | 555 | 33.11% | No |
| AMCR270115C00012000 | 11/4 3:55 PM | 12.00 | 0.15 | 0.15 | 0.3 | 0.00 | 0.00% | 4 | 220 | 35.45% | No |
| AMCR270115C00015000 | 10/24 3:05 PM | 15.00 | 0.10 | 0 | 2.6 | 0.00 | 0.00% | 1 | 28 | 80.52% | No |
| AMCR270115C00017000 | 10/27 11:30 AM | 17.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 1 | 34 | 44.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR270115P00003000 | 10/31 12:30 PM | 3.00 | 0.01 | 0 | 2 | 0.00 | 0.00% | 20 | 20 | 139.75% | No |
| AMCR270115P00005000 | 11/3 9:47 AM | 5.00 | 0.19 | 0.1 | 0.25 | 0.00 | 0.00% | 2 | 428 | 43.85% | No |
| AMCR270115P00007000 | 11/5 12:44 PM | 7.00 | 0.65 | 0.2 | 0.9 | -0.01 | -1.52% | 60 | 2490 | 42.09% | No |
| AMCR270115P00010000 | 10/13 12:54 PM | 10.00 | 2.50 | 1.35 | 3.8 | 0.00 | 0.00% | 1 | 10 | 71.29% | Yes |
| AMCR270115P00012000 | 9/24 3:42 PM | 12.00 | 4.23 | 2.75 | 5.4 | 0.00 | 0.00% | 0 | 1 | 72.22% | Yes |
