Explore strikes, OI, IV and strategy data for AMCR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR270617C00005000 | 10/8 11:00 AM | 5.00 | 3.10 | 1.65 | 4.3 | 0.00 | 0.00% | 10 | 33 | 79.10% | Yes |
| AMCR270617C00007000 | 11/5 1:23 PM | 7.00 | 1.64 | 1.35 | 1.75 | 0.19 | 13.10% | 2 | 925 | 29.98% | Yes |
| AMCR270617C00010000 | 10/31 1:05 PM | 10.00 | 0.62 | 0.4 | 2.8 | 0.00 | 0.00% | 1 | 113 | 54.69% | No |
| AMCR270617C00012000 | 10/20 2:55 PM | 12.00 | 0.10 | 0.1 | 2.85 | 0.00 | 0.00% | 1 | 15 | 62.26% | No |
| AMCR270617C00017000 | 10/24 3:55 PM | 17.00 | 0.37 | 0 | 2.7 | 0.00 | 0.00% | 1 | 5 | 76.37% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR270617P00005000 | 11/3 10:10 AM | 5.00 | 0.25 | 0 | 1.25 | 0.00 | 0.00% | 15 | 225 | 54.88% | No |
| AMCR270617P00007000 | 11/5 2:48 PM | 7.00 | 0.80 | 0.75 | 1.05 | 0.20 | 33.33% | 1 | 412 | 40.48% | No |
| AMCR270617P00010000 | 10/14 2:56 PM | 10.00 | 2.75 | 1.5 | 4.2 | 0.00 | 0.00% | 1 | 112 | 71.24% | Yes |
