Explore strikes, OI, IV and strategy data for AMCR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR280121C00003000 | 10/14 12:29 PM | 3.00 | 5.10 | 2.5 | 7.5 | 0.00 | 0.00% | 2 | 8 | 209.18% | Yes |
| AMCR280121C00005000 | 10/27 9:31 AM | 5.00 | 3.20 | 2 | 5.1 | 0.00 | 0.00% | 2 | 51 | 95.26% | Yes |
| AMCR280121C00007000 | 11/5 3:22 PM | 7.00 | 1.70 | 1.65 | 1.8 | 0.10 | 6.25% | 2 | 4059 | 26.81% | Yes |
| AMCR280121C00010000 | 11/5 2:59 PM | 10.00 | 0.65 | 0.5 | 0.8 | 0.00 | 0.00% | 50 | 294 | 29.83% | No |
| AMCR280121C00012000 | 11/5 11:54 AM | 12.00 | 0.40 | 0 | 0.55 | 0.14 | 53.85% | 15 | 114 | 32.72% | No |
| AMCR280121C00015000 | 10/10 9:30 AM | 15.00 | 0.80 | 0 | 5 | 0.00 | 0.00% | 0 | 2 | 84.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR280121P00005000 | 11/3 9:30 AM | 5.00 | 0.44 | 0 | 0.45 | 0.00 | 0.00% | 10 | 111 | 40.43% | No |
| AMCR280121P00007000 | 11/5 3:16 PM | 7.00 | 1.05 | 0.85 | 2.55 | -0.35 | -25.00% | 7 | 165 | 50.34% | No |
| AMCR280121P00010000 | 10/17 12:18 PM | 10.00 | 2.98 | 1.75 | 4.2 | 0.00 | 0.00% | 5 | 11 | 60.89% | Yes |
