Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD251107C00040000 | 11/4 3:10 PM | 40.00 | 212.80 | 215.45 | 216.95 | 0.00 | 0.00% | 4 | 7 | 1221.88% | Yes |
| AMD251107C00050000 | 11/4 3:02 PM | 50.00 | 195.85 | 205.45 | 207 | -6.65 | -3.28% | 12 | 3 | 1087.89% | Yes |
| AMD251107C00065000 | 11/4 3:42 PM | 65.00 | 187.70 | 190.45 | 192.05 | 0.00 | 0.00% | 8 | 4 | 927.34% | Yes |
| AMD251107C00070000 | 11/4 3:28 PM | 70.00 | 183.00 | 185.45 | 187 | 0.00 | 0.00% | 4 | 5 | 869.14% | Yes |
| AMD251107C00080000 | 11/5 10:57 AM | 80.00 | 171.65 | 175.45 | 177 | 0.35 | 0.20% | 2 | 6 | 783.98% | Yes |
| AMD251107C00085000 | 11/4 3:58 PM | 85.00 | 166.35 | 170.45 | 172.05 | 0.00 | 0.00% | 10 | 10 | 753.91% | Yes |
| AMD251107C00090000 | 11/4 3:02 PM | 90.00 | 162.55 | 165.5 | 167 | 0.00 | 0.00% | 2 | 20 | 709.18% | Yes |
| AMD251107C00095000 | 11/5 9:47 AM | 95.00 | 151.28 | 160.5 | 162.05 | -6.11 | -3.88% | 2 | 10 | 682.81% | Yes |
| AMD251107C00100000 | 11/5 11:20 AM | 100.00 | 149.63 | 155.5 | 157 | -2.82 | -1.85% | 1 | 34 | 642.58% | Yes |
| AMD251107C00105000 | 11/5 1:56 PM | 105.00 | 153.89 | 150.5 | 152.05 | 5.54 | 3.73% | 4 | 59 | 619.14% | Yes |
| AMD251107C00110000 | 11/5 11:58 AM | 110.00 | 142.65 | 145.5 | 147 | -0.30 | -0.21% | 8 | 18 | 582.81% | Yes |
| AMD251107C00115000 | 11/4 3:31 PM | 115.00 | 137.65 | 140.5 | 142.05 | 0.00 | 0.00% | 7 | 11 | 561.52% | Yes |
| AMD251107C00120000 | 11/5 3:59 PM | 120.00 | 136.72 | 135.5 | 137 | 4.02 | 3.03% | 6 | 42 | 528.13% | Yes |
| AMD251107C00125000 | 11/5 3:23 PM | 125.00 | 133.06 | 130.5 | 132.05 | 5.61 | 4.40% | 2 | 18 | 508.59% | Yes |
| AMD251107C00130000 | 11/5 12:13 PM | 130.00 | 122.17 | 125.5 | 127 | -1.08 | -0.88% | 25 | 217 | 477.73% | Yes |
| AMD251107C00135000 | 11/5 2:28 PM | 135.00 | 122.60 | 120.5 | 122.05 | 4.35 | 3.68% | 10 | 41 | 459.57% | Yes |
| AMD251107C00140000 | 11/5 3:59 PM | 140.00 | 116.20 | 115.95 | 116.95 | 4.05 | 3.61% | 33 | 111 | 337.50% | Yes |
| AMD251107C00145000 | 11/5 3:36 PM | 145.00 | 111.00 | 110.5 | 112.05 | 3.80 | 3.54% | 11 | 54 | 414.06% | Yes |
| AMD251107C00146000 | 11/5 9:44 AM | 146.00 | 100.89 | 109.5 | 111.05 | -5.66 | -5.31% | 2 | 11 | 409.77% | Yes |
| AMD251107C00147000 | 11/5 9:58 AM | 147.00 | 104.13 | 108.5 | 110.05 | -2.32 | -2.18% | 2 | 11 | 405.27% | Yes |
| AMD251107C00148000 | 11/5 2:44 PM | 148.00 | 109.91 | 107.8 | 109 | 5.01 | 4.78% | 3 | 57 | 290.63% | Yes |
| AMD251107C00149000 | 11/5 10:54 AM | 149.00 | 99.75 | 106.8 | 108.05 | -4.20 | -4.04% | 3 | 37 | 296.88% | Yes |
| AMD251107C00150000 | 11/5 3:51 PM | 150.00 | 107.00 | 105.9 | 106.85 | 4.80 | 4.70% | 86 | 131 | 270.31% | Yes |
| AMD251107C00152500 | 11/5 10:17 AM | 152.50 | 98.27 | 103.3 | 104.6 | -1.63 | -1.63% | 5 | 63 | 293.75% | Yes |
| AMD251107C00155000 | 11/5 2:13 PM | 155.00 | 103.28 | 101.1 | 102 | 7.08 | 7.36% | 16 | 97 | 308.59% | Yes |
| AMD251107C00157500 | 11/5 2:13 PM | 157.50 | 100.70 | 98.5 | 99.5 | 4.75 | 4.95% | 3 | 172 | 289.45% | Yes |
| AMD251107C00160000 | 11/5 2:13 PM | 160.00 | 98.33 | 96.05 | 96.95 | 5.73 | 6.19% | 10 | 273 | 281.25% | Yes |
| AMD251107C00162500 | 11/5 10:55 AM | 162.50 | 87.60 | 93.6 | 94.5 | -2.45 | -2.72% | 12 | 273 | 282.42% | Yes |
| AMD251107C00165000 | 11/5 3:40 PM | 165.00 | 91.05 | 90.85 | 92 | 3.45 | 3.94% | 50 | 503 | 245.70% | Yes |
| AMD251107C00167500 | 11/5 2:07 PM | 167.50 | 90.90 | 88.35 | 89.5 | 5.65 | 6.63% | 4 | 564 | 238.28% | Yes |
| AMD251107C00170000 | 11/5 3:22 PM | 170.00 | 88.40 | 86.2 | 86.8 | 7.87 | 9.77% | 190 | 1560 | 248.44% | Yes |
| AMD251107C00172500 | 11/5 2:05 PM | 172.50 | 85.77 | 83.55 | 84.5 | 6.62 | 8.36% | 19 | 454 | 244.92% | Yes |
| AMD251107C00175000 | 11/5 3:19 PM | 175.00 | 83.32 | 81.1 | 82.15 | 5.47 | 7.03% | 24 | 336 | 251.95% | Yes |
| AMD251107C00177500 | 11/5 3:32 PM | 177.50 | 80.40 | 78.3 | 79.5 | 4.40 | 5.79% | 5 | 180 | 200.78% | Yes |
| AMD251107C00180000 | 11/5 3:49 PM | 180.00 | 77.90 | 76.2 | 76.8 | 6.05 | 8.42% | 47 | 1168 | 217.38% | Yes |
| AMD251107C00182500 | 11/5 11:08 AM | 182.50 | 68.53 | 73.4 | 74.5 | 0.53 | 0.78% | 1 | 86 | 200.39% | Yes |
| AMD251107C00185000 | 11/5 3:52 PM | 185.00 | 71.89 | 70.85 | 72 | 6.37 | 9.72% | 39 | 297 | 187.50% | Yes |
| AMD251107C00190000 | 11/5 3:23 PM | 190.00 | 68.35 | 66 | 67 | 7.86 | 12.99% | 27 | 316 | 187.70% | Yes |
| AMD251107C00195000 | 11/5 3:54 PM | 195.00 | 61.35 | 60.9 | 62.05 | 3.90 | 6.79% | 96 | 295 | 169.53% | Yes |
| AMD251107C00200000 | 11/5 3:57 PM | 200.00 | 56.75 | 55.9 | 57 | 5.73 | 11.23% | 66 | 726 | 151.56% | Yes |
| AMD251107C00202500 | 11/5 1:43 PM | 202.50 | 56.60 | 53.55 | 54.45 | 7.11 | 14.37% | 1 | 34 | 152.34% | Yes |
| AMD251107C00205000 | 11/5 2:13 PM | 205.00 | 53.45 | 51.1 | 51.85 | 7.30 | 15.82% | 157 | 870 | 141.99% | Yes |
| AMD251107C00207500 | 11/5 3:14 PM | 207.50 | 51.09 | 48.75 | 49.55 | 5.27 | 11.50% | 13 | 43 | 153.42% | Yes |
| AMD251107C00210000 | 11/5 3:41 PM | 210.00 | 46.10 | 46 | 47.1 | 4.65 | 11.22% | 345 | 608 | 137.11% | Yes |
| AMD251107C00212500 | 11/5 3:37 PM | 212.50 | 45.00 | 43.6 | 44.45 | 4.43 | 10.92% | 40 | 67 | 127.73% | Yes |
| AMD251107C00215000 | 11/5 3:54 PM | 215.00 | 42.25 | 41.1 | 41.8 | 6.17 | 17.10% | 357 | 859 | 112.11% | Yes |
| AMD251107C00217500 | 11/5 2:30 PM | 217.50 | 40.00 | 38.6 | 39.45 | 4.10 | 11.42% | 66 | 681 | 114.06% | Yes |
| AMD251107C00220000 | 11/5 3:58 PM | 220.00 | 36.37 | 36.05 | 36.95 | 4.82 | 15.28% | 709 | 1707 | 104.88% | Yes |
| AMD251107C00222500 | 11/5 1:32 PM | 222.50 | 36.69 | 33.75 | 34.6 | 7.47 | 25.56% | 26 | 238 | 111.33% | Yes |
| AMD251107C00225000 | 11/5 3:58 PM | 225.00 | 31.66 | 31.1 | 32 | 4.52 | 16.65% | 339 | 1286 | 95.70% | Yes |
| AMD251107C00227500 | 11/5 2:06 PM | 227.50 | 30.50 | 28.65 | 29.65 | 4.27 | 16.28% | 33 | 253 | 95.41% | Yes |
| AMD251107C00230000 | 11/5 3:59 PM | 230.00 | 26.71 | 26.35 | 26.95 | 4.21 | 18.71% | 482 | 1733 | 88.28% | Yes |
| AMD251107C00232500 | 11/5 3:59 PM | 232.50 | 24.14 | 23.6 | 24.8 | 2.93 | 13.81% | 158 | 601 | 83.59% | Yes |
| AMD251107C00235000 | 11/5 3:51 PM | 235.00 | 22.58 | 21.4 | 22.25 | 3.63 | 19.16% | 654 | 1736 | 81.45% | Yes |
| AMD251107C00237500 | 11/5 3:33 PM | 237.50 | 20.95 | 18.9 | 19.7 | 3.95 | 23.24% | 401 | 435 | 72.75% | Yes |
| AMD251107C00240000 | 11/5 3:59 PM | 240.00 | 17.00 | 16.95 | 17.6 | 1.75 | 11.48% | 2063 | 2461 | 79.00% | Yes |
| AMD251107C00242500 | 11/5 3:52 PM | 242.50 | 15.15 | 14.7 | 15.25 | 1.65 | 12.22% | 1070 | 1089 | 74.76% | Yes |
| AMD251107C00245000 | 11/5 3:58 PM | 245.00 | 13.10 | 12.6 | 13.05 | 1.04 | 8.62% | 6375 | 2620 | 72.41% | Yes |
| AMD251107C00247500 | 11/5 3:59 PM | 247.50 | 11.32 | 10.8 | 11 | 0.57 | 5.30% | 8642 | 1004 | 72.19% | Yes |
| AMD251107C00250000 | 11/5 3:59 PM | 250.00 | 9.44 | 8.75 | 9.15 | 0.13 | 1.40% | 38072 | 6005 | 69.31% | Yes |
| AMD251107C00252500 | 11/5 3:59 PM | 252.50 | 7.65 | 7.1 | 7.5 | -0.45 | -5.56% | 17554 | 2533 | 68.70% | Yes |
| AMD251107C00255000 | 11/5 3:59 PM | 255.00 | 6.20 | 5.95 | 6.1 | -0.90 | -12.68% | 24242 | 6448 | 70.65% | Yes |
| AMD251107C00257500 | 11/5 3:59 PM | 257.50 | 5.00 | 4.65 | 4.8 | -1.14 | -18.57% | 15421 | 4068 | 69.73% | No |
| AMD251107C00260000 | 11/5 3:59 PM | 260.00 | 3.81 | 3.7 | 3.75 | -1.45 | -27.57% | 48103 | 11278 | 70.34% | No |
| AMD251107C00262500 | 11/5 3:59 PM | 262.50 | 3.10 | 2.86 | 2.92 | -1.40 | -31.11% | 12005 | 4405 | 70.85% | No |
| AMD251107C00265000 | 11/5 3:59 PM | 265.00 | 2.26 | 2.14 | 2.22 | -1.61 | -41.60% | 19388 | 6895 | 70.85% | No |
| AMD251107C00267500 | 11/5 3:59 PM | 267.50 | 1.59 | 1.61 | 1.68 | -1.71 | -51.82% | 10570 | 5314 | 71.44% | No |
| AMD251107C00270000 | 11/5 3:59 PM | 270.00 | 1.28 | 1.2 | 1.26 | -1.50 | -53.96% | 36391 | 20009 | 72.12% | No |
| AMD251107C00272500 | 11/5 3:59 PM | 272.50 | 0.94 | 0.91 | 0.94 | -1.44 | -60.50% | 8945 | 6003 | 73.14% | No |
| AMD251107C00275000 | 11/5 3:59 PM | 275.00 | 0.68 | 0.66 | 0.7 | -1.33 | -66.17% | 17108 | 11048 | 73.83% | No |
| AMD251107C00277500 | 11/5 3:59 PM | 277.50 | 0.49 | 0.49 | 0.52 | -1.21 | -71.18% | 5427 | 2081 | 74.90% | No |
| AMD251107C00280000 | 11/5 3:59 PM | 280.00 | 0.39 | 0.36 | 0.38 | -1.03 | -72.54% | 17193 | 13091 | 75.78% | No |
| AMD251107C00282500 | 11/5 3:59 PM | 282.50 | 0.29 | 0.26 | 0.29 | -0.95 | -76.61% | 3232 | 3272 | 76.95% | No |
| AMD251107C00285000 | 11/5 3:58 PM | 285.00 | 0.20 | 0.19 | 0.22 | -0.81 | -80.20% | 4754 | 8187 | 78.13% | No |
| AMD251107C00290000 | 11/5 3:59 PM | 290.00 | 0.11 | 0.1 | 0.11 | -0.64 | -85.33% | 10176 | 9739 | 79.49% | No |
| AMD251107C00295000 | 11/5 3:57 PM | 295.00 | 0.06 | 0.05 | 0.07 | -0.49 | -89.09% | 8190 | 10093 | 82.42% | No |
| AMD251107C00300000 | 11/5 3:59 PM | 300.00 | 0.04 | 0.03 | 0.04 | -0.39 | -90.70% | 11893 | 22171 | 85.16% | No |
| AMD251107C00305000 | 11/5 3:59 PM | 305.00 | 0.03 | 0.01 | 0.03 | -0.28 | -90.32% | 2323 | 5021 | 87.50% | No |
| AMD251107C00310000 | 11/5 3:59 PM | 310.00 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 4681 | 6549 | 96.88% | No |
| AMD251107C00315000 | 11/5 3:55 PM | 315.00 | 0.01 | 0 | 0.01 | -0.16 | -94.12% | 1201 | 2465 | 90.63% | No |
| AMD251107C00320000 | 11/5 3:53 PM | 320.00 | 0.01 | 0 | 0.01 | -0.14 | -93.33% | 1286 | 2769 | 96.88% | No |
| AMD251107C00325000 | 11/5 3:58 PM | 325.00 | 0.01 | 0 | 0.01 | -0.10 | -90.91% | 406 | 2115 | 103.13% | No |
| AMD251107C00330000 | 11/5 3:57 PM | 330.00 | 0.01 | 0 | 0.01 | -0.08 | -88.89% | 364 | 1906 | 106.25% | No |
| AMD251107C00335000 | 11/5 3:15 PM | 335.00 | 0.01 | 0 | 0.01 | -0.05 | -83.33% | 335 | 729 | 112.50% | No |
| AMD251107C00340000 | 11/5 1:36 PM | 340.00 | 0.01 | 0 | 0.01 | -0.05 | -83.33% | 315 | 2888 | 118.75% | No |
| AMD251107C00345000 | 11/5 3:55 PM | 345.00 | 0.01 | 0 | 0.01 | -0.03 | -75.00% | 182 | 2522 | 125.00% | No |
| AMD251107C00350000 | 11/5 3:43 PM | 350.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 238 | 3380 | 131.25% | No |
| AMD251107C00360000 | 11/5 3:40 PM | 360.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 450 | 1314 | 140.63% | No |
| AMD251107C00370000 | 11/5 1:54 PM | 370.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 41 | 965 | 150.00% | No |
| AMD251107C00380000 | 11/5 10:49 AM | 380.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 25 | 3103 | 162.50% | No |
| AMD251107C00390000 | 11/5 11:57 AM | 390.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 13 | 1204 | 171.88% | No |
| AMD251107C00400000 | 11/5 9:47 AM | 400.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 3370 | 181.25% | No |
| AMD251107C00410000 | 11/4 3:33 PM | 410.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 252 | 983 | 187.50% | No |
| AMD251107C00420000 | 11/4 2:28 PM | 420.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 132 | 832 | 196.88% | No |
| AMD251107C00430000 | 11/4 2:28 PM | 430.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 107 | 270 | 206.25% | No |
| AMD251107C00440000 | 11/4 3:31 PM | 440.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 31 | 154 | 218.75% | No |
| AMD251107C00450000 | 11/4 2:01 PM | 450.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 1138 | 225.00% | No |
| AMD251107C00460000 | 11/4 2:01 PM | 460.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 280 | 231.25% | No |
| AMD251107C00470000 | 11/4 2:01 PM | 470.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 844 | 237.50% | No |
| AMD251107C00480000 | 11/4 2:48 PM | 480.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 10 | 959 | 250.00% | No |
| AMD251107C00490000 | 10/31 11:15 AM | 490.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 10 | 17 | 256.25% | No |
| AMD251107C00500000 | 10/28 1:53 PM | 500.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 0 | 1 | 262.50% | No |
| AMD251107C00510000 | 10/31 1:41 PM | 510.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 10 | 10 | 268.75% | No |
| AMD251107C00520000 | 11/3 12:13 PM | 520.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 5 | 6 | 275.00% | No |
| AMD251107C00530000 | 11/4 3:33 PM | 530.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 1 | 128 | 281.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD251107P00040000 | 11/4 10:45 AM | 40.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 9 | 23 | 750.00% | No |
| AMD251107P00045000 | 10/29 1:22 PM | 45.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 1 | 1 | 700.00% | No |
| AMD251107P00050000 | 11/4 9:53 AM | 50.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 611 | 650.00% | No |
| AMD251107P00055000 | 10/10 9:32 AM | 55.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 0 | 11 | 612.50% | No |
| AMD251107P00060000 | 10/30 1:55 PM | 60.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 0 | 1 | 575.00% | No |
| AMD251107P00065000 | 10/13 3:21 PM | 65.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 0 | 1 | 550.00% | No |
| AMD251107P00070000 | 10/30 12:08 PM | 70.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 1 | 166 | 525.00% | No |
| AMD251107P00075000 | 10/16 3:22 PM | 75.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 8 | 14 | 500.00% | No |
| AMD251107P00080000 | 10/22 10:36 AM | 80.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 70 | 462.50% | No |
| AMD251107P00085000 | 10/30 10:58 AM | 85.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 1 | 102 | 450.00% | No |
| AMD251107P00090000 | 10/30 11:49 AM | 90.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 1 | 162 | 425.00% | No |
| AMD251107P00095000 | 11/3 2:27 PM | 95.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 216 | 400.00% | No |
| AMD251107P00100000 | 11/5 1:05 PM | 100.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 20 | 69 | 381.25% | No |
| AMD251107P00105000 | 10/31 10:57 AM | 105.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 8 | 64 | 362.50% | No |
| AMD251107P00110000 | 11/5 11:41 AM | 110.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 93 | 343.75% | No |
| AMD251107P00115000 | 11/3 9:30 AM | 115.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 45 | 784 | 325.00% | No |
| AMD251107P00120000 | 11/4 10:58 AM | 120.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 1 | 347 | 325.00% | No |
| AMD251107P00125000 | 11/5 12:00 PM | 125.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 10 | 528 | 293.75% | No |
| AMD251107P00130000 | 11/5 11:16 AM | 130.00 | 0.01 | 0 | 0.19 | 0.00 | 0.00% | 1 | 231 | 365.63% | No |
| AMD251107P00135000 | 11/4 1:40 PM | 135.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 6 | 384 | 262.50% | No |
| AMD251107P00140000 | 11/4 3:51 PM | 140.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 14 | 1203 | 250.00% | No |
| AMD251107P00145000 | 11/5 9:30 AM | 145.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 3088 | 237.50% | No |
| AMD251107P00146000 | 11/3 12:16 PM | 146.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 140 | 1490 | 231.25% | No |
| AMD251107P00147000 | 11/5 9:30 AM | 147.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 1 | 780 | 231.25% | No |
| AMD251107P00148000 | 11/3 9:30 AM | 148.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 1 | 2182 | 225.00% | No |
| AMD251107P00149000 | 11/4 12:30 PM | 149.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 11 | 565 | 225.00% | No |
| AMD251107P00150000 | 11/5 2:53 PM | 150.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 46 | 1411 | 225.00% | No |
| AMD251107P00152500 | 11/5 3:38 PM | 152.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 10 | 276 | 218.75% | No |
| AMD251107P00155000 | 11/5 3:53 PM | 155.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 2 | 1512 | 212.50% | No |
| AMD251107P00157500 | 11/4 3:43 PM | 157.50 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 41 | 276 | 206.25% | No |
| AMD251107P00160000 | 11/5 12:01 PM | 160.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 25 | 1454 | 196.88% | No |
| AMD251107P00162500 | 11/5 1:20 PM | 162.50 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 52 | 5801 | 193.75% | No |
| AMD251107P00165000 | 11/5 11:06 AM | 165.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 202 | 11241 | 187.50% | No |
| AMD251107P00167500 | 11/5 11:36 AM | 167.50 | 0.01 | 0 | 0.01 | -0.03 | -75.00% | 10 | 435 | 181.25% | No |
| AMD251107P00170000 | 11/5 2:39 PM | 170.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 183 | 1946 | 175.00% | No |
| AMD251107P00172500 | 11/4 3:52 PM | 172.50 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 3 | 422 | 168.75% | No |
| AMD251107P00175000 | 11/5 1:45 PM | 175.00 | 0.01 | 0 | 0.01 | -0.03 | -75.00% | 511 | 1946 | 162.50% | No |
| AMD251107P00177500 | 11/5 12:27 PM | 177.50 | 0.01 | 0 | 0.01 | -0.05 | -83.33% | 263 | 613 | 156.25% | No |
| AMD251107P00180000 | 11/5 3:57 PM | 180.00 | 0.01 | 0 | 0.01 | -0.07 | -87.50% | 2361 | 4012 | 150.00% | No |
| AMD251107P00182500 | 11/5 2:31 PM | 182.50 | 0.01 | 0 | 0.01 | -0.05 | -83.33% | 2089 | 3078 | 143.75% | No |
| AMD251107P00185000 | 11/5 3:56 PM | 185.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1522 | 5035 | 153.13% | No |
| AMD251107P00190000 | 11/5 3:57 PM | 190.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 1062 | 4330 | 142.19% | No |
| AMD251107P00195000 | 11/5 3:57 PM | 195.00 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 601 | 2294 | 131.25% | No |
| AMD251107P00200000 | 11/5 3:59 PM | 200.00 | 0.02 | 0.01 | 0.03 | -0.23 | -92.00% | 17722 | 17439 | 123.44% | No |
| AMD251107P00202500 | 11/5 3:45 PM | 202.50 | 0.03 | 0.02 | 0.03 | -0.27 | -90.00% | 320 | 970 | 120.31% | No |
| AMD251107P00205000 | 11/5 3:59 PM | 205.00 | 0.04 | 0.03 | 0.04 | -0.31 | -88.57% | 1950 | 2755 | 118.75% | No |
| AMD251107P00207500 | 11/5 3:57 PM | 207.50 | 0.03 | 0.03 | 0.04 | -0.37 | -92.50% | 676 | 1128 | 112.50% | No |
| AMD251107P00210000 | 11/5 3:58 PM | 210.00 | 0.03 | 0.04 | 0.05 | -0.44 | -93.62% | 2298 | 8554 | 110.16% | No |
| AMD251107P00212500 | 11/5 3:45 PM | 212.50 | 0.05 | 0.04 | 0.05 | -0.54 | -91.53% | 1027 | 2241 | 104.30% | No |
| AMD251107P00215000 | 11/5 3:59 PM | 215.00 | 0.05 | 0.05 | 0.06 | -0.65 | -92.86% | 19996 | 6263 | 100.78% | No |
| AMD251107P00217500 | 11/5 3:41 PM | 217.50 | 0.08 | 0.06 | 0.07 | -0.80 | -90.91% | 1531 | 3135 | 97.27% | No |
| AMD251107P00220000 | 11/5 3:59 PM | 220.00 | 0.08 | 0.07 | 0.09 | -0.95 | -92.23% | 11536 | 20282 | 93.75% | No |
| AMD251107P00222500 | 11/5 3:58 PM | 222.50 | 0.10 | 0.09 | 0.1 | -1.17 | -92.13% | 2706 | 3221 | 89.84% | No |
| AMD251107P00225000 | 11/5 3:59 PM | 225.00 | 0.12 | 0.11 | 0.13 | -1.43 | -92.26% | 10451 | 18185 | 86.72% | No |
| AMD251107P00227500 | 11/5 3:59 PM | 227.50 | 0.15 | 0.15 | 0.17 | -1.70 | -91.89% | 3660 | 3094 | 84.18% | No |
| AMD251107P00230000 | 11/5 3:59 PM | 230.00 | 0.20 | 0.2 | 0.22 | -2.08 | -91.23% | 18593 | 31750 | 81.45% | No |
| AMD251107P00232500 | 11/5 3:59 PM | 232.50 | 0.28 | 0.27 | 0.3 | -2.51 | -89.96% | 5465 | 2863 | 79.20% | No |
| AMD251107P00235000 | 11/5 3:59 PM | 235.00 | 0.40 | 0.41 | 0.42 | -2.90 | -87.88% | 21441 | 8624 | 78.22% | No |
| AMD251107P00237500 | 11/5 3:59 PM | 237.50 | 0.53 | 0.54 | 0.56 | -3.52 | -86.91% | 6807 | 2210 | 75.68% | No |
| AMD251107P00240000 | 11/5 3:59 PM | 240.00 | 0.79 | 0.76 | 0.79 | -4.06 | -83.71% | 31079 | 33148 | 74.41% | No |
| AMD251107P00242500 | 11/5 3:59 PM | 242.50 | 1.07 | 1.1 | 1.12 | -4.58 | -81.06% | 14164 | 7422 | 73.97% | No |
| AMD251107P00245000 | 11/5 3:59 PM | 245.00 | 1.46 | 1.47 | 1.48 | -5.15 | -77.91% | 27507 | 8608 | 72.02% | No |
| AMD251107P00247500 | 11/5 3:59 PM | 247.50 | 2.00 | 2 | 2.01 | -5.75 | -74.19% | 11271 | 3729 | 71.09% | No |
| AMD251107P00250000 | 11/5 3:59 PM | 250.00 | 2.65 | 2.66 | 2.73 | -6.35 | -70.56% | 28729 | 8785 | 70.46% | No |
| AMD251107P00252500 | 11/5 3:59 PM | 252.50 | 3.35 | 3.6 | 3.7 | -7.00 | -67.63% | 9248 | 2755 | 71.19% | No |
| AMD251107P00255000 | 11/5 3:59 PM | 255.00 | 4.70 | 4.65 | 4.7 | -7.01 | -59.86% | 19275 | 5278 | 70.39% | No |
| AMD251107P00257500 | 11/5 3:59 PM | 257.50 | 5.84 | 5.85 | 6 | -7.36 | -55.76% | 7317 | 2390 | 70.12% | Yes |
| AMD251107P00260000 | 11/5 3:59 PM | 260.00 | 7.26 | 7.3 | 7.55 | -7.74 | -51.60% | 6813 | 2742 | 70.75% | Yes |
| AMD251107P00262500 | 11/5 3:59 PM | 262.50 | 8.87 | 8.95 | 9.4 | -7.61 | -46.18% | 3641 | 600 | 72.51% | Yes |
| AMD251107P00265000 | 11/5 3:59 PM | 265.00 | 10.34 | 10.75 | 11.2 | -7.96 | -43.50% | 961 | 700 | 72.85% | Yes |
| AMD251107P00267500 | 11/5 3:59 PM | 267.50 | 12.64 | 12.75 | 13.15 | -7.47 | -37.15% | 321 | 371 | 73.83% | Yes |
| AMD251107P00270000 | 11/5 3:59 PM | 270.00 | 14.65 | 14.65 | 15.25 | -7.46 | -33.74% | 841 | 221 | 73.14% | Yes |
| AMD251107P00272500 | 11/5 3:54 PM | 272.50 | 16.03 | 16.45 | 17.55 | -8.13 | -33.65% | 73 | 243 | 70.80% | Yes |
| AMD251107P00275000 | 11/5 3:54 PM | 275.00 | 18.55 | 18.7 | 19.45 | -8.05 | -30.26% | 97 | 160 | 64.84% | Yes |
| AMD251107P00277500 | 11/5 3:59 PM | 277.50 | 21.10 | 20.95 | 22.2 | -5.85 | -21.71% | 26 | 30 | 71.14% | Yes |
| AMD251107P00280000 | 11/5 3:49 PM | 280.00 | 22.88 | 23.7 | 24.4 | -8.02 | -25.95% | 234 | 243 | 76.17% | Yes |
| AMD251107P00282500 | 11/5 3:23 PM | 282.50 | 24.75 | 25.7 | 27.25 | -8.57 | -25.72% | 9 | 53 | 78.52% | Yes |
| AMD251107P00285000 | 11/5 3:22 PM | 285.00 | 26.90 | 28.5 | 29.4 | -4.74 | -14.98% | 27 | 87 | 82.72% | Yes |
| AMD251107P00290000 | 11/5 3:55 PM | 290.00 | 32.55 | 33.1 | 34.25 | -6.39 | -16.41% | 34 | 50 | 56.25% | Yes |
| AMD251107P00295000 | 11/5 3:43 PM | 295.00 | 37.80 | 37.7 | 39.6 | -5.60 | -12.90% | 32 | 25 | 132.86% | Yes |
| AMD251107P00300000 | 11/5 3:42 PM | 300.00 | 42.10 | 43.1 | 45 | -6.90 | -14.08% | 219 | 126 | 120.12% | Yes |
| AMD251107P00305000 | 11/5 3:42 PM | 305.00 | 47.12 | 48.4 | 49.9 | -3.93 | -7.70% | 52 | 13 | 135.94% | Yes |
| AMD251107P00310000 | 11/5 3:42 PM | 310.00 | 52.07 | 51.85 | 55.4 | -7.18 | -12.12% | 14 | 7 | 193.46% | Yes |
| AMD251107P00315000 | 11/5 3:42 PM | 315.00 | 57.12 | 57.55 | 60.05 | -3.63 | -5.98% | 70 | 17 | 126.56% | Yes |
| AMD251107P00320000 | 11/5 3:42 PM | 320.00 | 64.10 | 62.85 | 65.1 | 8.83 | 15.98% | 80 | 16 | 152.93% | Yes |
| AMD251107P00325000 | 11/5 9:30 AM | 325.00 | 79.65 | 66.9 | 70.3 | 11.15 | 16.28% | 2 | 0 | 223.93% | Yes |
| AMD251107P00330000 | 10/8 2:15 PM | 330.00 | 98.15 | 72.55 | 75.35 | 0.00 | 0.00% | 0 | 0 | 167.77% | Yes |
| AMD251107P00340000 | 10/9 12:54 PM | 340.00 | 109.00 | 81.85 | 85.45 | 0.00 | 0.00% | 0 | 0 | 259.81% | Yes |
| AMD251107P00345000 | 11/5 10:44 AM | 345.00 | 96.50 | 86.85 | 90.3 | 4.80 | 5.23% | 7 | 6 | 264.36% | Yes |
| AMD251107P00350000 | 10/24 10:23 AM | 350.00 | 101.30 | 92.7 | 94.6 | 0.00 | 0.00% | 5 | 0 | 244.04% | Yes |
| AMD251107P00360000 | 10/30 11:10 AM | 360.00 | 103.15 | 102.7 | 104.6 | 0.00 | 0.00% | 1 | 1 | 261.13% | Yes |
| AMD251107P00410000 | 10/30 3:55 PM | 410.00 | 153.70 | 152.7 | 154.55 | 0.00 | 0.00% | 1 | 0 | 333.98% | Yes |
| AMD251107P00450000 | 10/7 2:06 PM | 450.00 | 239.49 | 192.7 | 194.55 | 0.00 | 0.00% | 0 | 0 | 385.55% | Yes |
