Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD251114C00040000 | 10/13 10:36 AM | 40.00 | 179.52 | 215.5 | 217.1 | 0.00 | 0.00% | 1 | 3 | 596.09% | Yes |
| AMD251114C00055000 | 10/15 3:05 PM | 55.00 | 183.00 | 200.45 | 202.2 | 0.00 | 0.00% | 0 | 1 | 504.10% | Yes |
| AMD251114C00070000 | 10/7 3:14 PM | 70.00 | 141.40 | 185.55 | 187.15 | 0.00 | 0.00% | 0 | 0 | 273.44% | Yes |
| AMD251114C00075000 | 11/5 9:30 AM | 75.00 | 170.60 | 180.45 | 182.2 | -10.46 | -5.78% | 1 | 1 | 405.66% | Yes |
| AMD251114C00080000 | 10/31 2:25 PM | 80.00 | 176.27 | 175.55 | 177.15 | 0.00 | 0.00% | 1 | 3 | 246.88% | Yes |
| AMD251114C00090000 | 10/6 12:06 PM | 90.00 | 122.55 | 165.6 | 167.15 | 0.00 | 0.00% | 0 | 1 | 239.06% | Yes |
| AMD251114C00095000 | 11/4 9:47 AM | 95.00 | 153.74 | 160.5 | 162.25 | -5.20 | -3.27% | 1 | 3 | 227.34% | Yes |
| AMD251114C00100000 | 11/5 11:20 AM | 100.00 | 149.71 | 155.6 | 157.2 | -7.09 | -4.52% | 1 | 13 | 226.17% | Yes |
| AMD251114C00105000 | 11/5 9:30 AM | 105.00 | 140.65 | 150.5 | 152.25 | -12.39 | -8.10% | 1 | 17 | 205.47% | Yes |
| AMD251114C00110000 | 11/4 12:19 PM | 110.00 | 136.25 | 145.6 | 147.2 | -7.55 | -5.25% | 1 | 50 | 204.69% | Yes |
| AMD251114C00115000 | 11/4 2:04 PM | 115.00 | 139.25 | 140.8 | 142.25 | 0.00 | 0.00% | 1 | 10 | 218.95% | Yes |
| AMD251114C00120000 | 11/5 3:48 PM | 120.00 | 137.29 | 136.05 | 137.15 | 5.21 | 3.94% | 2 | 24 | 217.38% | Yes |
| AMD251114C00125000 | 11/5 3:23 PM | 125.00 | 133.21 | 130.8 | 132.2 | 4.79 | 3.73% | 8 | 7 | 194.53% | Yes |
| AMD251114C00130000 | 11/5 12:13 PM | 130.00 | 122.22 | 125.9 | 127.15 | -1.48 | -1.20% | 13 | 48 | 187.89% | Yes |
| AMD251114C00135000 | 11/5 9:40 AM | 135.00 | 111.27 | 120.85 | 122.25 | -5.64 | -4.82% | 7 | 19 | 181.25% | Yes |
| AMD251114C00140000 | 11/4 2:39 PM | 140.00 | 104.06 | 115.9 | 117.2 | -8.06 | -7.19% | 2 | 34 | 171.88% | Yes |
| AMD251114C00145000 | 11/5 10:28 AM | 145.00 | 104.87 | 110.85 | 112.25 | -3.21 | -2.97% | 2 | 59 | 162.70% | Yes |
| AMD251114C00150000 | 11/5 3:39 PM | 150.00 | 108.20 | 105.95 | 107.2 | 7.40 | 7.34% | 6 | 142 | 156.25% | Yes |
| AMD251114C00155000 | 11/5 12:44 PM | 155.00 | 100.84 | 100.9 | 102.25 | 3.64 | 3.74% | 15 | 32 | 147.66% | Yes |
| AMD251114C00160000 | 11/5 2:18 PM | 160.00 | 96.50 | 96.1 | 97.2 | 1.98 | 2.09% | 252 | 734 | 144.82% | Yes |
| AMD251114C00165000 | 11/5 3:01 PM | 165.00 | 93.72 | 91 | 92.3 | 4.95 | 5.58% | 42 | 338 | 136.43% | Yes |
| AMD251114C00170000 | 11/5 2:04 PM | 170.00 | 88.05 | 86 | 87.2 | 3.45 | 4.08% | 12 | 324 | 125.00% | Yes |
| AMD251114C00175000 | 11/5 2:00 PM | 175.00 | 83.56 | 80.95 | 82.3 | 8.05 | 10.66% | 23 | 235 | 118.75% | Yes |
| AMD251114C00180000 | 11/5 1:20 PM | 180.00 | 79.00 | 76.2 | 77.3 | 7.26 | 10.12% | 251 | 551 | 117.58% | Yes |
| AMD251114C00185000 | 11/5 1:12 PM | 185.00 | 71.79 | 71.3 | 72.15 | 3.62 | 5.31% | 263 | 120 | 108.50% | Yes |
| AMD251114C00190000 | 11/5 3:52 PM | 190.00 | 67.37 | 66.1 | 67.25 | 4.70 | 7.50% | 148 | 262 | 98.63% | Yes |
| AMD251114C00195000 | 11/5 2:34 PM | 195.00 | 63.12 | 61.55 | 62.25 | 2.21 | 3.63% | 97 | 111 | 99.71% | Yes |
| AMD251114C00200000 | 11/5 3:48 PM | 200.00 | 57.80 | 56.2 | 57.25 | 4.80 | 9.06% | 67 | 558 | 85.94% | Yes |
| AMD251114C00205000 | 11/5 2:52 PM | 205.00 | 53.93 | 51.55 | 52.2 | 7.03 | 14.99% | 34 | 185 | 83.55% | Yes |
| AMD251114C00210000 | 11/5 3:59 PM | 210.00 | 47.00 | 46.65 | 47.3 | 4.25 | 9.94% | 32 | 1016 | 78.71% | Yes |
| AMD251114C00215000 | 11/5 3:53 PM | 215.00 | 42.68 | 41.8 | 42.8 | 5.88 | 15.98% | 57 | 1083 | 77.93% | Yes |
| AMD251114C00220000 | 11/5 3:55 PM | 220.00 | 38.79 | 37.1 | 37.8 | 5.23 | 15.58% | 142 | 905 | 72.46% | Yes |
| AMD251114C00225000 | 11/5 3:59 PM | 225.00 | 32.76 | 32.85 | 33.25 | 2.41 | 7.94% | 92 | 705 | 72.58% | Yes |
| AMD251114C00227500 | 11/5 2:29 PM | 227.50 | 31.90 | 30.65 | 31.25 | 4.10 | 14.75% | 63 | 90 | 72.88% | Yes |
| AMD251114C00230000 | 11/5 3:37 PM | 230.00 | 29.70 | 28.55 | 28.85 | 4.03 | 15.70% | 299 | 1477 | 70.95% | Yes |
| AMD251114C00232500 | 11/5 1:45 PM | 232.50 | 29.12 | 26.4 | 26.75 | 4.12 | 16.48% | 111 | 175 | 69.91% | Yes |
| AMD251114C00235000 | 11/5 3:56 PM | 235.00 | 25.04 | 24.05 | 24.7 | 2.84 | 12.79% | 237 | 835 | 67.75% | Yes |
| AMD251114C00237500 | 11/5 3:48 PM | 237.50 | 23.37 | 22.4 | 22.75 | 2.92 | 14.28% | 121 | 179 | 68.63% | Yes |
| AMD251114C00240000 | 11/5 3:53 PM | 240.00 | 20.90 | 20.25 | 21.05 | 2.10 | 11.17% | 1048 | 1976 | 67.80% | Yes |
| AMD251114C00242500 | 11/5 3:54 PM | 242.50 | 19.44 | 18.35 | 19 | 2.19 | 12.70% | 1364 | 294 | 66.09% | Yes |
| AMD251114C00245000 | 11/5 3:57 PM | 245.00 | 17.17 | 17.05 | 17.3 | 1.12 | 6.98% | 3210 | 2283 | 67.27% | Yes |
| AMD251114C00247500 | 11/5 3:54 PM | 247.50 | 16.45 | 15.45 | 16.05 | 1.85 | 12.67% | 2139 | 625 | 68.24% | Yes |
| AMD251114C00250000 | 11/5 3:59 PM | 250.00 | 14.23 | 13.95 | 14.15 | 1.07 | 8.13% | 8618 | 2632 | 66.77% | Yes |
| AMD251114C00252500 | 11/5 3:59 PM | 252.50 | 12.75 | 12.5 | 13.15 | 0.75 | 6.25% | 3240 | 732 | 67.81% | Yes |
| AMD251114C00255000 | 11/5 3:59 PM | 255.00 | 11.32 | 11.15 | 11.45 | 0.37 | 3.38% | 6270 | 1599 | 66.35% | Yes |
| AMD251114C00257500 | 11/5 3:59 PM | 257.50 | 10.20 | 10 | 10.2 | 0.28 | 2.82% | 1863 | 1091 | 66.36% | No |
| AMD251114C00260000 | 11/5 3:59 PM | 260.00 | 8.95 | 8.9 | 9.1 | 0.00 | 0.00% | 19175 | 3196 | 66.41% | No |
| AMD251114C00262500 | 11/5 3:59 PM | 262.50 | 7.90 | 7.9 | 8.1 | -0.16 | -1.99% | 1917 | 1499 | 66.53% | No |
| AMD251114C00265000 | 11/5 3:59 PM | 265.00 | 7.05 | 7 | 7.2 | -0.17 | -2.35% | 6117 | 2015 | 66.72% | No |
| AMD251114C00267500 | 11/5 3:56 PM | 267.50 | 6.40 | 6.05 | 6.35 | -0.15 | -2.29% | 688 | 548 | 66.38% | No |
| AMD251114C00270000 | 11/5 3:59 PM | 270.00 | 5.63 | 5.45 | 5.6 | -0.22 | -3.76% | 9739 | 7334 | 67.00% | No |
| AMD251114C00272500 | 11/5 3:57 PM | 272.50 | 4.82 | 4.8 | 4.9 | -0.40 | -7.66% | 1529 | 1000 | 67.14% | No |
| AMD251114C00275000 | 11/5 3:58 PM | 275.00 | 4.20 | 4.2 | 4.35 | -0.55 | -11.58% | 3234 | 1538 | 67.51% | No |
| AMD251114C00277500 | 11/5 3:58 PM | 277.50 | 3.70 | 3.65 | 3.8 | -0.52 | -12.32% | 451 | 298 | 67.59% | No |
| AMD251114C00280000 | 11/5 3:59 PM | 280.00 | 3.28 | 3.2 | 3.35 | -0.47 | -12.53% | 7720 | 3501 | 68.01% | No |
| AMD251114C00282500 | 11/5 3:51 PM | 282.50 | 2.96 | 2.83 | 2.94 | -0.51 | -14.70% | 288 | 248 | 68.51% | No |
| AMD251114C00285000 | 11/5 3:59 PM | 285.00 | 2.51 | 2.49 | 2.58 | -0.44 | -14.92% | 2052 | 1397 | 68.97% | No |
| AMD251114C00290000 | 11/5 3:59 PM | 290.00 | 1.96 | 1.87 | 1.97 | -0.44 | -18.33% | 3362 | 4212 | 69.51% | No |
| AMD251114C00295000 | 11/5 3:56 PM | 295.00 | 1.51 | 1.46 | 1.53 | -0.38 | -20.11% | 760 | 4109 | 70.73% | No |
| AMD251114C00300000 | 11/5 3:58 PM | 300.00 | 1.11 | 1.12 | 1.16 | -0.47 | -29.75% | 6255 | 4058 | 71.53% | No |
| AMD251114C00305000 | 11/5 3:59 PM | 305.00 | 0.89 | 0.86 | 0.91 | -0.35 | -28.23% | 942 | 879 | 72.66% | No |
| AMD251114C00310000 | 11/5 3:53 PM | 310.00 | 0.68 | 0.66 | 0.69 | -0.31 | -31.31% | 889 | 1189 | 73.49% | No |
| AMD251114C00315000 | 11/5 3:59 PM | 315.00 | 0.53 | 0.51 | 0.54 | -0.31 | -36.90% | 349 | 1097 | 74.61% | No |
| AMD251114C00320000 | 11/5 3:41 PM | 320.00 | 0.46 | 0.39 | 0.42 | -0.23 | -33.33% | 1549 | 671 | 75.54% | No |
| AMD251114C00325000 | 11/5 3:52 PM | 325.00 | 0.33 | 0.3 | 0.33 | -0.32 | -49.23% | 251 | 710 | 76.56% | No |
| AMD251114C00330000 | 11/5 3:59 PM | 330.00 | 0.25 | 0.24 | 0.26 | -0.27 | -51.92% | 262 | 440 | 77.73% | No |
| AMD251114C00335000 | 11/5 3:40 PM | 335.00 | 0.21 | 0.18 | 0.21 | -0.25 | -54.35% | 137 | 228 | 78.71% | No |
| AMD251114C00340000 | 11/5 3:51 PM | 340.00 | 0.16 | 0.14 | 0.16 | -0.23 | -58.97% | 123 | 227 | 79.49% | No |
| AMD251114C00345000 | 11/5 3:55 PM | 345.00 | 0.12 | 0.11 | 0.13 | -0.19 | -61.29% | 25 | 145 | 80.66% | No |
| AMD251114C00350000 | 11/5 3:52 PM | 350.00 | 0.10 | 0.08 | 0.1 | -0.15 | -60.00% | 922 | 583 | 81.05% | No |
| AMD251114C00360000 | 11/5 3:54 PM | 360.00 | 0.05 | 0.04 | 0.07 | -0.14 | -73.68% | 164 | 694 | 82.81% | No |
| AMD251114C00370000 | 11/5 11:09 AM | 370.00 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 305 | 449 | 84.38% | No |
| AMD251114C00380000 | 11/5 3:59 PM | 380.00 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 169 | 664 | 85.16% | No |
| AMD251114C00390000 | 11/5 3:59 PM | 390.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 111 | 1201 | 90.63% | No |
| AMD251114C00400000 | 11/5 3:58 PM | 400.00 | 0.01 | 0 | 0.02 | -0.07 | -87.50% | 236 | 386 | 89.84% | No |
| AMD251114C00410000 | 11/5 12:23 PM | 410.00 | 0.01 | 0 | 0.01 | -0.05 | -83.33% | 31 | 58 | 90.63% | No |
| AMD251114C00420000 | 11/5 12:26 PM | 420.00 | 0.01 | 0 | 0.2 | -0.03 | -75.00% | 90 | 485 | 122.27% | No |
| AMD251114C00430000 | 11/4 2:34 PM | 430.00 | 0.04 | 0 | 0.02 | 0.00 | 0.00% | 15 | 360 | 103.13% | No |
| AMD251114C00440000 | 11/5 1:17 PM | 440.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 6 | 51 | 107.81% | No |
| AMD251114C00450000 | 11/4 2:40 PM | 450.00 | 0.03 | 0 | 0.08 | 0.00 | 0.00% | 3 | 284 | 125.00% | No |
| AMD251114C00460000 | 11/3 3:48 PM | 460.00 | 0.01 | 0 | 0.08 | 0.00 | 0.00% | 108 | 242 | 129.30% | No |
| AMD251114C00470000 | 11/3 3:09 PM | 470.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 102 | 732 | 112.50% | No |
| AMD251114C00480000 | 10/30 3:02 PM | 480.00 | 0.05 | 0 | 0.01 | 0.00 | 0.00% | 110 | 334 | 115.63% | No |
| AMD251114C00490000 | 11/4 3:59 PM | 490.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 1 | 8 | 153.91% | No |
| AMD251114C00500000 | 10/30 2:12 PM | 500.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 4 | 66 | 125.00% | No |
| AMD251114C00510000 | 10/29 1:47 PM | 510.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 31 | 31 | 161.91% | No |
| AMD251114C00520000 | 10/29 1:44 PM | 520.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 1 | 1 | 166.02% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD251114P00040000 | 10/9 11:56 AM | 40.00 | 0.08 | 0 | 0.01 | 0.00 | 0.00% | 0 | 10 | 350.00% | No |
| AMD251114P00045000 | 10/15 3:52 PM | 45.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 110 | 325 | 325.00% | No |
| AMD251114P00050000 | 10/16 10:45 AM | 50.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 2 | 4 | 306.25% | No |
| AMD251114P00055000 | 10/16 9:57 AM | 55.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 0 | 3 | 287.50% | No |
| AMD251114P00060000 | 10/20 3:59 PM | 60.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 0 | 3 | 306.25% | No |
| AMD251114P00065000 | 10/17 1:49 PM | 65.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 2 | 772 | 293.75% | No |
| AMD251114P00070000 | 10/17 1:48 PM | 70.00 | 0.01 | 0 | 0.04 | 0.00 | 0.00% | 8 | 14 | 273.44% | No |
| AMD251114P00075000 | 10/21 2:24 PM | 75.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 2 | 50 | 301.56% | No |
| AMD251114P00080000 | 10/22 1:14 PM | 80.00 | 0.01 | 0 | 0.19 | 0.00 | 0.00% | 2 | 24 | 285.94% | No |
| AMD251114P00085000 | 10/22 1:16 PM | 85.00 | 0.01 | 0 | 0.19 | 0.00 | 0.00% | 26 | 34 | 271.88% | No |
| AMD251114P00090000 | 10/27 3:00 PM | 90.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 1 | 29 | 221.88% | No |
| AMD251114P00095000 | 10/28 10:43 AM | 95.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 2 | 33 | 210.94% | No |
| AMD251114P00100000 | 11/5 10:40 AM | 100.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 10 | 116 | 181.25% | No |
| AMD251114P00105000 | 11/4 11:50 AM | 105.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 9 | 50 | 190.62% | No |
| AMD251114P00110000 | 11/4 9:56 AM | 110.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 6 | 87 | 171.88% | No |
| AMD251114P00115000 | 11/4 11:54 AM | 115.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 1 | 375 | 162.50% | No |
| AMD251114P00120000 | 11/3 2:46 PM | 120.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 2 | 1625 | 146.88% | No |
| AMD251114P00125000 | 11/5 12:20 PM | 125.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 40 | 3962 | 137.50% | No |
| AMD251114P00130000 | 11/5 2:23 PM | 130.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 138 | 609 | 131.25% | No |
| AMD251114P00135000 | 11/5 1:44 PM | 135.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 65 | 259 | 125.00% | No |
| AMD251114P00140000 | 11/5 3:58 PM | 140.00 | 0.01 | 0 | 0.03 | -0.01 | -50.00% | 72 | 353 | 128.13% | No |
| AMD251114P00145000 | 11/5 9:32 AM | 145.00 | 0.02 | 0 | 0.02 | -0.02 | -50.00% | 10 | 307 | 117.19% | No |
| AMD251114P00150000 | 11/5 3:59 PM | 150.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 82 | 579 | 117.97% | No |
| AMD251114P00155000 | 11/5 12:54 PM | 155.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 14 | 270 | 115.63% | No |
| AMD251114P00160000 | 11/5 3:38 PM | 160.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 303 | 2600 | 110.16% | No |
| AMD251114P00165000 | 11/5 2:53 PM | 165.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 57 | 737 | 103.91% | No |
| AMD251114P00170000 | 11/5 2:23 PM | 170.00 | 0.04 | 0.03 | 0.06 | -0.14 | -77.78% | 95 | 1434 | 99.80% | No |
| AMD251114P00175000 | 11/5 3:55 PM | 175.00 | 0.05 | 0.05 | 0.07 | -0.15 | -75.00% | 66 | 531 | 96.48% | No |
| AMD251114P00180000 | 11/5 3:38 PM | 180.00 | 0.08 | 0.06 | 0.08 | -0.20 | -71.43% | 252 | 1167 | 91.41% | No |
| AMD251114P00185000 | 11/5 3:59 PM | 185.00 | 0.09 | 0.09 | 0.1 | -0.29 | -76.32% | 3134 | 979 | 88.28% | No |
| AMD251114P00190000 | 11/5 3:40 PM | 190.00 | 0.12 | 0.12 | 0.14 | -0.37 | -75.51% | 321 | 2218 | 85.35% | No |
| AMD251114P00195000 | 11/5 3:44 PM | 195.00 | 0.18 | 0.16 | 0.19 | -0.47 | -72.31% | 155 | 925 | 82.03% | No |
| AMD251114P00200000 | 11/5 3:59 PM | 200.00 | 0.24 | 0.24 | 0.25 | -0.61 | -71.76% | 1475 | 1797 | 79.39% | No |
| AMD251114P00205000 | 11/5 3:59 PM | 205.00 | 0.32 | 0.32 | 0.35 | -0.82 | -71.93% | 391 | 822 | 76.47% | No |
| AMD251114P00210000 | 11/5 3:59 PM | 210.00 | 0.46 | 0.46 | 0.48 | -1.06 | -69.74% | 934 | 1424 | 73.88% | No |
| AMD251114P00215000 | 11/5 3:59 PM | 215.00 | 0.67 | 0.65 | 0.7 | -1.40 | -67.63% | 1022 | 1223 | 71.78% | No |
| AMD251114P00220000 | 11/5 3:58 PM | 220.00 | 0.96 | 0.93 | 0.99 | -1.82 | -65.47% | 2314 | 1979 | 69.73% | No |
| AMD251114P00225000 | 11/5 3:59 PM | 225.00 | 1.37 | 1.38 | 1.42 | -2.36 | -63.27% | 2158 | 2133 | 68.34% | No |
| AMD251114P00227500 | 11/5 3:57 PM | 227.50 | 1.65 | 1.63 | 1.7 | -2.60 | -61.18% | 973 | 540 | 67.48% | No |
| AMD251114P00230000 | 11/5 3:59 PM | 230.00 | 1.97 | 1.95 | 2.03 | -2.83 | -58.96% | 3449 | 2939 | 66.82% | No |
| AMD251114P00232500 | 11/5 3:57 PM | 232.50 | 2.27 | 2.34 | 2.63 | -3.28 | -59.10% | 586 | 462 | 67.36% | No |
| AMD251114P00235000 | 11/5 3:59 PM | 235.00 | 2.89 | 2.79 | 2.9 | -3.48 | -54.63% | 1743 | 1135 | 65.92% | No |
| AMD251114P00237500 | 11/5 3:59 PM | 237.50 | 3.34 | 3.3 | 3.45 | -3.81 | -53.29% | 411 | 458 | 65.52% | No |
| AMD251114P00240000 | 11/5 3:59 PM | 240.00 | 4.00 | 3.9 | 4.05 | -4.14 | -50.86% | 3813 | 2240 | 65.09% | No |
| AMD251114P00242500 | 11/5 3:53 PM | 242.50 | 4.55 | 4.6 | 4.95 | -4.55 | -50.00% | 1331 | 1087 | 65.58% | No |
| AMD251114P00245000 | 11/5 3:58 PM | 245.00 | 5.45 | 5.4 | 5.55 | -4.75 | -46.57% | 4110 | 1284 | 64.67% | No |
| AMD251114P00247500 | 11/5 3:58 PM | 247.50 | 6.30 | 6.25 | 6.45 | -5.06 | -44.54% | 874 | 499 | 64.42% | No |
| AMD251114P00250000 | 11/5 3:59 PM | 250.00 | 7.39 | 7.25 | 7.45 | -5.21 | -41.35% | 5542 | 2121 | 64.37% | No |
| AMD251114P00252500 | 11/5 3:59 PM | 252.50 | 8.45 | 8.35 | 8.55 | -5.37 | -38.86% | 1050 | 435 | 64.36% | No |
| AMD251114P00255000 | 11/5 3:59 PM | 255.00 | 9.40 | 9.5 | 9.75 | -5.69 | -37.71% | 1830 | 901 | 64.20% | No |
| AMD251114P00257500 | 11/5 3:59 PM | 257.50 | 10.85 | 10.8 | 11.1 | -5.90 | -35.22% | 1082 | 401 | 64.37% | Yes |
| AMD251114P00260000 | 11/5 3:59 PM | 260.00 | 12.24 | 12.25 | 12.55 | -5.86 | -32.38% | 2626 | 1057 | 64.72% | Yes |
| AMD251114P00262500 | 11/5 3:51 PM | 262.50 | 13.26 | 13.7 | 14 | -5.54 | -29.47% | 428 | 153 | 64.50% | Yes |
| AMD251114P00265000 | 11/5 3:57 PM | 265.00 | 15.40 | 15.3 | 15.9 | -6.10 | -28.37% | 411 | 172 | 65.64% | Yes |
| AMD251114P00267500 | 11/5 3:22 PM | 267.50 | 15.80 | 16.95 | 17.6 | -6.40 | -28.83% | 106 | 109 | 65.76% | Yes |
| AMD251114P00270000 | 11/5 3:55 PM | 270.00 | 17.95 | 18.7 | 19.3 | -6.55 | -26.73% | 258 | 147 | 65.67% | Yes |
| AMD251114P00272500 | 11/5 3:59 PM | 272.50 | 20.60 | 20.55 | 21.2 | -5.20 | -20.16% | 72 | 42 | 66.11% | Yes |
| AMD251114P00275000 | 11/5 3:54 PM | 275.00 | 22.00 | 22.45 | 23.25 | -6.00 | -21.43% | 34 | 73 | 66.80% | Yes |
| AMD251114P00277500 | 11/5 3:54 PM | 277.50 | 24.00 | 24.45 | 25.2 | -5.28 | -18.03% | 23 | 13 | 67.04% | Yes |
| AMD251114P00280000 | 11/5 3:24 PM | 280.00 | 25.45 | 26.5 | 27.2 | -7.80 | -23.46% | 74 | 68 | 67.21% | Yes |
| AMD251114P00282500 | 11/5 3:37 PM | 282.50 | 27.90 | 28.55 | 29.35 | -7.30 | -20.74% | 7 | 4 | 67.57% | Yes |
| AMD251114P00285000 | 11/5 3:15 PM | 285.00 | 29.40 | 30.7 | 31.5 | -6.95 | -19.12% | 26 | 65 | 67.96% | Yes |
| AMD251114P00290000 | 11/5 3:12 PM | 290.00 | 34.25 | 34.65 | 35.8 | -3.37 | -8.96% | 17 | 44 | 65.31% | Yes |
| AMD251114P00295000 | 11/5 3:55 PM | 295.00 | 38.70 | 39.35 | 40.4 | -2.18 | -5.33% | 4 | 26 | 66.80% | Yes |
| AMD251114P00300000 | 11/5 12:37 PM | 300.00 | 45.00 | 44 | 44.75 | -4.91 | -9.84% | 116 | 33 | 64.06% | Yes |
| AMD251114P00305000 | 10/29 2:28 PM | 305.00 | 47.10 | 48.75 | 49.55 | 0.00 | 0.00% | 2 | 2 | 64.11% | Yes |
| AMD251114P00310000 | 11/5 12:37 PM | 310.00 | 54.60 | 53.4 | 54.4 | -3.75 | -6.43% | 106 | 17 | 60.64% | Yes |
| AMD251114P00315000 | 11/5 3:13 PM | 315.00 | 57.45 | 58.2 | 59.3 | -0.40 | -0.69% | 10 | 33 | 56.06% | Yes |
| AMD251114P00320000 | 11/5 1:18 PM | 320.00 | 63.08 | 63.2 | 64.45 | -1.68 | -2.59% | 1 | 16 | 65.14% | Yes |
| AMD251114P00325000 | 11/5 1:34 PM | 325.00 | 66.02 | 68.05 | 70.2 | -27.68 | -29.54% | 2 | 1 | 81.45% | Yes |
| AMD251114P00330000 | 10/30 12:20 PM | 330.00 | 84.00 | 73.05 | 74.35 | 13.40 | 18.98% | 1 | 10 | 60.16% | Yes |
| AMD251114P00345000 | 10/9 10:41 AM | 345.00 | 113.00 | 87.8 | 89.4 | 0.00 | 0.00% | 0 | 0 | 105.96% | Yes |
| AMD251114P00370000 | 10/28 2:07 PM | 370.00 | 111.00 | 112.6 | 115.4 | 0.00 | 0.00% | 0 | 0 | 110.55% | Yes |
| AMD251114P00380000 | 10/10 9:30 AM | 380.00 | 146.75 | 122.6 | 125.4 | 0.00 | 0.00% | 0 | 0 | 117.19% | Yes |
| AMD251114P00400000 | 10/10 9:30 AM | 400.00 | 166.88 | 142.6 | 145.4 | 0.00 | 0.00% | 0 | 0 | 129.69% | Yes |
| AMD251114P00530000 | 10/30 3:55 PM | 530.00 | 273.75 | 272.7 | 274.55 | 0.00 | 0.00% | 0 | 0 | 222.85% | Yes |
