Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD251121C00045000 | 11/5 2:01 PM | 45.00 | 213.11 | 209.7 | 212.3 | -7.11 | -3.23% | 2 | 37 | 434.86% | Yes |
| AMD251121C00050000 | 11/5 2:02 PM | 50.00 | 207.77 | 205.75 | 207.25 | 30.94 | 17.50% | 2 | 50 | 318.75% | Yes |
| AMD251121C00055000 | 11/5 2:07 PM | 55.00 | 203.20 | 199.8 | 202.35 | 24.28 | 13.57% | 2 | 33 | 388.38% | Yes |
| AMD251121C00060000 | 11/5 2:04 PM | 60.00 | 198.10 | 195 | 197.25 | 8.58 | 4.53% | 2 | 120 | 360.55% | Yes |
| AMD251121C00065000 | 11/5 2:01 PM | 65.00 | 193.13 | 190.7 | 192.35 | -7.14 | -3.57% | 2 | 100 | 273.05% | Yes |
| AMD251121C00070000 | 11/5 2:07 PM | 70.00 | 188.24 | 185.8 | 187.3 | 8.67 | 4.83% | 4 | 177 | 262.89% | Yes |
| AMD251121C00075000 | 10/28 9:32 AM | 75.00 | 184.00 | 180.05 | 182.35 | 0.00 | 0.00% | 10 | 187 | 312.60% | Yes |
| AMD251121C00080000 | 11/5 2:04 PM | 80.00 | 178.14 | 175.85 | 177.05 | -1.66 | -0.92% | 2 | 2502 | 220.31% | Yes |
| AMD251121C00085000 | 10/31 12:11 PM | 85.00 | 172.00 | 170.85 | 172.1 | 0.00 | 0.00% | 2 | 1113 | 214.06% | Yes |
| AMD251121C00090000 | 11/4 11:40 AM | 90.00 | 166.25 | 165.85 | 167.05 | 0.00 | 0.00% | 1 | 2049 | 198.83% | Yes |
| AMD251121C00095000 | 11/5 3:59 PM | 95.00 | 161.25 | 160.8 | 162.1 | 1.48 | 0.93% | 3 | 1449 | 189.06% | Yes |
| AMD251121C00100000 | 11/5 3:59 PM | 100.00 | 156.20 | 156.15 | 157.1 | 5.39 | 3.57% | 28 | 1307 | 201.37% | Yes |
| AMD251121C00105000 | 11/5 3:59 PM | 105.00 | 151.20 | 151.1 | 151.9 | 4.20 | 2.86% | 4 | 1144 | 178.52% | Yes |
| AMD251121C00110000 | 11/5 3:41 PM | 110.00 | 148.95 | 146.1 | 147.05 | 7.03 | 4.95% | 26 | 948 | 177.73% | Yes |
| AMD251121C00115000 | 11/4 1:26 PM | 115.00 | 138.99 | 141.15 | 142.05 | 0.00 | 0.00% | 9 | 1660 | 171.29% | Yes |
| AMD251121C00120000 | 11/5 3:59 PM | 120.00 | 136.45 | 136.15 | 137.1 | 4.41 | 3.34% | 8 | 3813 | 164.94% | Yes |
| AMD251121C00125000 | 11/5 12:04 PM | 125.00 | 127.21 | 131.2 | 132.15 | 1.36 | 1.08% | 10 | 3156 | 160.35% | Yes |
| AMD251121C00130000 | 11/5 2:19 PM | 130.00 | 129.55 | 126.25 | 127.15 | 5.96 | 4.82% | 27 | 3895 | 153.91% | Yes |
| AMD251121C00135000 | 11/5 3:22 PM | 135.00 | 123.85 | 121.2 | 122.25 | 7.05 | 6.04% | 20 | 2791 | 147.56% | Yes |
| AMD251121C00140000 | 11/5 3:56 PM | 140.00 | 117.22 | 116.3 | 117.2 | 3.71 | 3.27% | 12 | 5088 | 141.31% | Yes |
| AMD251121C00145000 | 11/5 3:41 PM | 145.00 | 113.60 | 111.4 | 112.3 | 6.06 | 5.64% | 10 | 3380 | 138.57% | Yes |
| AMD251121C00150000 | 11/5 3:40 PM | 150.00 | 108.64 | 106.4 | 107 | 7.03 | 6.92% | 26 | 4229 | 124.41% | Yes |
| AMD251121C00155000 | 11/5 12:22 PM | 155.00 | 99.08 | 101.55 | 102.05 | 2.91 | 3.03% | 7 | 14250 | 122.17% | Yes |
| AMD251121C00160000 | 11/5 2:05 PM | 160.00 | 97.00 | 96.55 | 97.3 | 5.70 | 6.24% | 31 | 5966 | 119.97% | Yes |
| AMD251121C00165000 | 11/5 3:15 PM | 165.00 | 92.70 | 91.55 | 92.4 | 6.65 | 7.73% | 31 | 6542 | 114.75% | Yes |
| AMD251121C00170000 | 11/5 2:06 PM | 170.00 | 88.77 | 86.6 | 87.15 | 7.58 | 9.34% | 32 | 6547 | 104.88% | Yes |
| AMD251121C00175000 | 11/5 3:51 PM | 175.00 | 82.78 | 81.6 | 82.35 | 5.78 | 7.51% | 237 | 4326 | 101.47% | Yes |
| AMD251121C00180000 | 11/5 2:59 PM | 180.00 | 76.90 | 76.45 | 77.35 | 4.65 | 6.44% | 111 | 5543 | 92.92% | Yes |
| AMD251121C00185000 | 11/5 3:57 PM | 185.00 | 72.47 | 71.75 | 72.55 | 5.25 | 7.81% | 188 | 4992 | 92.97% | Yes |
| AMD251121C00190000 | 11/5 3:59 PM | 190.00 | 67.00 | 67 | 67.65 | 4.95 | 7.98% | 84 | 7758 | 90.11% | Yes |
| AMD251121C00195000 | 11/5 2:33 PM | 195.00 | 63.45 | 61.7 | 62.75 | 5.45 | 9.40% | 638 | 4259 | 81.79% | Yes |
| AMD251121C00200000 | 11/5 3:53 PM | 200.00 | 58.05 | 57.3 | 57.9 | 5.55 | 10.57% | 231 | 10376 | 81.76% | Yes |
| AMD251121C00205000 | 11/5 1:28 PM | 205.00 | 54.58 | 52.15 | 53.35 | 1.78 | 3.37% | 36 | 116 | 77.34% | Yes |
| AMD251121C00207500 | 11/4 3:45 PM | 207.50 | 47.17 | 50.1 | 51.1 | 0.00 | 0.00% | 1 | 26 | 78.44% | Yes |
| AMD251121C00210000 | 11/5 3:45 PM | 210.00 | 48.95 | 47.7 | 48.45 | 4.63 | 10.45% | 116 | 5130 | 74.76% | Yes |
| AMD251121C00212500 | 11/5 11:15 AM | 212.50 | 40.14 | 45.05 | 46.3 | -2.55 | -5.97% | 19 | 41 | 72.51% | Yes |
| AMD251121C00215000 | 11/5 3:39 PM | 215.00 | 45.00 | 43 | 43.9 | 5.32 | 13.41% | 32 | 79 | 71.97% | Yes |
| AMD251121C00217500 | 11/4 2:45 PM | 217.50 | 38.14 | 40.95 | 41.8 | 0.00 | 0.00% | 11 | 34 | 72.51% | Yes |
| AMD251121C00220000 | 11/5 3:57 PM | 220.00 | 39.27 | 38.5 | 39.25 | 3.99 | 11.31% | 735 | 8875 | 68.92% | Yes |
| AMD251121C00222500 | 11/5 3:05 PM | 222.50 | 37.27 | 35.95 | 37.3 | 2.87 | 8.34% | 27 | 93 | 67.46% | Yes |
| AMD251121C00225000 | 11/5 2:28 PM | 225.00 | 35.60 | 34.15 | 35.1 | 4.00 | 12.66% | 178 | 504 | 67.72% | Yes |
| AMD251121C00227500 | 11/5 3:51 PM | 227.50 | 33.10 | 32.2 | 33.1 | 3.45 | 11.64% | 62 | 144 | 67.74% | Yes |
| AMD251121C00230000 | 11/5 3:39 PM | 230.00 | 32.00 | 30.2 | 30.8 | 4.40 | 15.94% | 2409 | 7874 | 66.20% | Yes |
| AMD251121C00232500 | 11/5 2:16 PM | 232.50 | 30.53 | 28 | 28.9 | 4.08 | 15.43% | 78 | 160 | 65.09% | Yes |
| AMD251121C00235000 | 11/5 3:33 PM | 235.00 | 27.95 | 25.9 | 26.85 | 3.60 | 14.78% | 92 | 369 | 63.56% | Yes |
| AMD251121C00237500 | 11/5 3:48 PM | 237.50 | 25.65 | 24.75 | 25.05 | 2.24 | 9.57% | 135 | 310 | 65.23% | Yes |
| AMD251121C00240000 | 11/5 3:53 PM | 240.00 | 23.40 | 23 | 23.3 | 2.40 | 11.43% | 792 | 5601 | 64.89% | Yes |
| AMD251121C00242500 | 11/5 3:19 PM | 242.50 | 23.00 | 20.7 | 21.6 | 2.50 | 12.20% | 493 | 253 | 62.89% | Yes |
| AMD251121C00245000 | 11/5 3:52 PM | 245.00 | 20.67 | 19.25 | 20 | 2.25 | 12.21% | 1107 | 1772 | 63.06% | Yes |
| AMD251121C00247500 | 11/5 3:23 PM | 247.50 | 19.40 | 18.25 | 18.9 | 2.45 | 14.45% | 730 | 244 | 65.21% | Yes |
| AMD251121C00250000 | 11/5 3:59 PM | 250.00 | 16.90 | 16.35 | 17.3 | 1.15 | 7.30% | 2687 | 14433 | 63.53% | Yes |
| AMD251121C00252500 | 11/5 3:59 PM | 252.50 | 15.71 | 15.45 | 15.65 | 1.21 | 8.34% | 1108 | 968 | 63.81% | Yes |
| AMD251121C00255000 | 11/5 3:59 PM | 255.00 | 14.43 | 14.05 | 14.35 | 1.17 | 8.82% | 2232 | 1525 | 63.38% | Yes |
| AMD251121C00260000 | 11/5 3:59 PM | 260.00 | 11.85 | 11.85 | 12.05 | 0.56 | 4.96% | 6407 | 19152 | 63.61% | No |
| AMD251121C00265000 | 11/5 3:59 PM | 265.00 | 10.12 | 9.85 | 10 | 0.62 | 6.53% | 1121 | 1947 | 63.57% | No |
| AMD251121C00270000 | 11/5 3:59 PM | 270.00 | 8.15 | 8.05 | 8.3 | 0.15 | 1.87% | 5708 | 7775 | 63.56% | No |
| AMD251121C00275000 | 11/5 3:51 PM | 275.00 | 7.05 | 6.65 | 6.8 | 0.43 | 6.50% | 1185 | 3643 | 63.81% | No |
| AMD251121C00280000 | 11/5 3:58 PM | 280.00 | 5.50 | 5.45 | 5.6 | -0.10 | -1.79% | 2881 | 6617 | 64.21% | No |
| AMD251121C00290000 | 11/5 3:57 PM | 290.00 | 3.70 | 3.65 | 3.75 | -0.15 | -3.90% | 1234 | 5036 | 65.16% | No |
| AMD251121C00300000 | 11/5 3:59 PM | 300.00 | 2.49 | 2.44 | 2.53 | -0.13 | -4.96% | 3419 | 23938 | 66.43% | No |
| AMD251121C00310000 | 11/5 3:56 PM | 310.00 | 1.75 | 1.45 | 1.71 | -0.09 | -4.89% | 600 | 3599 | 66.82% | No |
| AMD251121C00320000 | 11/5 3:59 PM | 320.00 | 1.16 | 1.12 | 1.17 | -0.16 | -12.12% | 785 | 9026 | 69.41% | No |
| AMD251121C00330000 | 11/5 3:52 PM | 330.00 | 0.77 | 0.76 | 0.79 | -0.22 | -22.22% | 305 | 3621 | 70.73% | No |
| AMD251121C00340000 | 11/5 3:59 PM | 340.00 | 0.54 | 0.52 | 0.55 | -0.21 | -28.00% | 208 | 1869 | 72.22% | No |
| AMD251121C00350000 | 11/5 3:59 PM | 350.00 | 0.37 | 0.34 | 0.37 | -0.14 | -27.45% | 444 | 4642 | 73.14% | No |
| AMD251121C00360000 | 11/5 3:41 PM | 360.00 | 0.29 | 0.25 | 0.27 | -0.14 | -32.56% | 92 | 1050 | 75.10% | No |
| AMD251121C00370000 | 11/5 3:59 PM | 370.00 | 0.19 | 0.17 | 0.19 | -0.11 | -36.67% | 222 | 1059 | 76.27% | No |
| AMD251121C00380000 | 11/5 3:39 PM | 380.00 | 0.13 | 0.11 | 0.14 | -0.10 | -43.48% | 13 | 231 | 77.34% | No |
| AMD251121C00390000 | 11/5 11:47 AM | 390.00 | 0.09 | 0.08 | 0.1 | -0.11 | -55.00% | 8 | 785 | 78.71% | No |
| AMD251121C00400000 | 11/5 3:54 PM | 400.00 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 474 | 1605 | 80.08% | No |
| AMD251121C00410000 | 11/5 2:38 PM | 410.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 3 | 506 | 79.88% | No |
| AMD251121C00420000 | 11/5 2:15 PM | 420.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 2 | 811 | 81.25% | No |
| AMD251121C00430000 | 11/5 12:47 PM | 430.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 84 | 1524 | 84.77% | No |
| AMD251121C00440000 | 11/5 11:00 AM | 440.00 | 0.02 | 0 | 0.03 | -0.03 | -60.00% | 70 | 376 | 82.81% | No |
| AMD251121C00450000 | 11/5 3:08 PM | 450.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 103 | 1568 | 88.28% | No |
| AMD251121C00460000 | 11/5 9:34 AM | 460.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 21 | 151 | 89.06% | No |
| AMD251121C00470000 | 11/5 3:08 PM | 470.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 19 | 610 | 92.19% | No |
| AMD251121C00480000 | 11/5 3:08 PM | 480.00 | 0.01 | 0 | 0.07 | -0.03 | -75.00% | 120 | 2451 | 101.95% | No |
| AMD251121C00490000 | 11/3 1:47 PM | 490.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 2 | 224 | 95.31% | No |
| AMD251121C00500000 | 11/5 10:55 AM | 500.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 10 | 89 | 96.88% | No |
| AMD251121C00510000 | 10/31 2:05 PM | 510.00 | 0.08 | 0 | 0.2 | 0.00 | 0.00% | 7 | 18 | 122.07% | No |
| AMD251121C00520000 | 10/31 12:48 PM | 520.00 | 0.07 | 0 | 0.04 | 0.00 | 0.00% | 4 | 104 | 107.81% | No |
| AMD251121C00530000 | 11/5 10:10 AM | 530.00 | 0.01 | 0 | 0.2 | -0.01 | -50.00% | 1 | 2 | 127.93% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD251121P00045000 | 11/5 10:35 AM | 45.00 | 0.01 | 0 | 0.2 | 0.00 | 0.00% | 12 | 826 | 319.53% | No |
| AMD251121P00050000 | 11/4 12:01 PM | 50.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 3 | 1523 | 243.75% | No |
| AMD251121P00055000 | 10/21 11:32 AM | 55.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 1 | 4208 | 218.75% | No |
| AMD251121P00060000 | 11/3 1:24 PM | 60.00 | 0.01 | 0 | 0.04 | 0.00 | 0.00% | 100 | 2623 | 228.13% | No |
| AMD251121P00065000 | 11/5 9:30 AM | 65.00 | 0.01 | 0 | 0.19 | 0.00 | 0.00% | 1 | 4713 | 251.56% | No |
| AMD251121P00070000 | 11/5 9:36 AM | 70.00 | 0.01 | 0 | 0.19 | -0.01 | -50.00% | 300 | 6006 | 238.28% | No |
| AMD251121P00075000 | 11/4 10:00 AM | 75.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 2503 | 175.00% | No |
| AMD251121P00080000 | 11/5 10:49 AM | 80.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 1507 | 6760 | 179.69% | No |
| AMD251121P00085000 | 11/5 3:31 PM | 85.00 | 0.01 | 0 | 0.03 | -0.02 | -66.67% | 13 | 1807 | 171.88% | No |
| AMD251121P00090000 | 11/5 3:31 PM | 90.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 510 | 5257 | 150.00% | No |
| AMD251121P00095000 | 11/5 1:27 PM | 95.00 | 0.01 | 0 | 0.02 | -0.03 | -75.00% | 23 | 4432 | 150.00% | No |
| AMD251121P00100000 | 11/5 11:15 AM | 100.00 | 0.01 | 0 | 0.02 | -0.02 | -66.67% | 16 | 7593 | 142.19% | No |
| AMD251121P00105000 | 11/5 9:55 AM | 105.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 29 | 7246 | 148.44% | No |
| AMD251121P00110000 | 11/5 2:22 PM | 110.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 71 | 5394 | 135.94% | No |
| AMD251121P00115000 | 11/5 1:33 PM | 115.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 52 | 6302 | 129.69% | No |
| AMD251121P00120000 | 11/5 3:36 PM | 120.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 4806 | 122.66% | No |
| AMD251121P00125000 | 11/5 3:59 PM | 125.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 95 | 9890 | 121.09% | No |
| AMD251121P00130000 | 11/5 3:18 PM | 130.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 238 | 6856 | 112.50% | No |
| AMD251121P00135000 | 11/5 3:32 PM | 135.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 319 | 8617 | 110.16% | No |
| AMD251121P00140000 | 11/5 3:33 PM | 140.00 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 261 | 9888 | 109.38% | No |
| AMD251121P00145000 | 11/5 1:36 PM | 145.00 | 0.05 | 0.05 | 0.08 | -0.07 | -58.33% | 1035 | 5518 | 105.27% | No |
| AMD251121P00150000 | 11/5 3:36 PM | 150.00 | 0.09 | 0.08 | 0.1 | -0.07 | -43.75% | 2189 | 8739 | 103.13% | No |
| AMD251121P00155000 | 11/5 3:47 PM | 155.00 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 639 | 6625 | 98.63% | No |
| AMD251121P00160000 | 11/5 3:18 PM | 160.00 | 0.12 | 0.11 | 0.13 | -0.14 | -53.85% | 2823 | 8728 | 95.12% | No |
| AMD251121P00165000 | 11/5 3:33 PM | 165.00 | 0.14 | 0.14 | 0.16 | -0.19 | -57.58% | 112 | 6398 | 91.99% | No |
| AMD251121P00170000 | 11/5 3:22 PM | 170.00 | 0.17 | 0.17 | 0.2 | -0.22 | -56.41% | 1247 | 6436 | 88.87% | No |
| AMD251121P00175000 | 11/5 3:47 PM | 175.00 | 0.20 | 0.22 | 0.24 | -0.32 | -61.54% | 142 | 4284 | 85.84% | No |
| AMD251121P00180000 | 11/5 3:47 PM | 180.00 | 0.27 | 0.26 | 0.29 | -0.34 | -55.74% | 572 | 3401 | 82.42% | No |
| AMD251121P00185000 | 11/5 3:59 PM | 185.00 | 0.35 | 0.33 | 0.37 | -0.44 | -55.70% | 75 | 2048 | 79.79% | No |
| AMD251121P00190000 | 11/5 3:53 PM | 190.00 | 0.43 | 0.42 | 0.45 | -0.58 | -57.43% | 1555 | 6393 | 76.90% | No |
| AMD251121P00195000 | 11/5 3:44 PM | 195.00 | 0.54 | 0.53 | 0.57 | -0.75 | -58.14% | 243 | 2635 | 74.32% | No |
| AMD251121P00200000 | 11/5 3:57 PM | 200.00 | 0.72 | 0.71 | 0.8 | -0.96 | -57.14% | 1266 | 11428 | 72.93% | No |
| AMD251121P00205000 | 11/5 3:52 PM | 205.00 | 0.91 | 0.89 | 0.94 | -1.18 | -56.46% | 408 | 1753 | 69.78% | No |
| AMD251121P00207500 | 11/5 3:27 PM | 207.50 | 0.98 | 1.01 | 1.09 | -1.43 | -59.34% | 73 | 512 | 68.85% | No |
| AMD251121P00210000 | 11/5 3:53 PM | 210.00 | 1.21 | 1.16 | 1.21 | -1.48 | -55.02% | 807 | 7327 | 67.68% | No |
| AMD251121P00212500 | 11/5 2:47 PM | 212.50 | 1.27 | 1.33 | 1.41 | -1.83 | -59.03% | 198 | 291 | 66.94% | No |
| AMD251121P00215000 | 11/5 3:54 PM | 215.00 | 1.52 | 1.53 | 1.61 | -1.88 | -55.29% | 613 | 1330 | 66.09% | No |
| AMD251121P00217500 | 11/5 3:50 PM | 217.50 | 1.73 | 1.77 | 1.86 | -2.17 | -55.64% | 294 | 442 | 65.43% | No |
| AMD251121P00220000 | 11/5 3:57 PM | 220.00 | 2.08 | 2.04 | 2.13 | -2.21 | -51.52% | 12295 | 15363 | 64.72% | No |
| AMD251121P00222500 | 11/5 3:52 PM | 222.50 | 2.36 | 2.36 | 2.47 | -2.59 | -52.32% | 191 | 532 | 64.23% | No |
| AMD251121P00225000 | 11/5 3:59 PM | 225.00 | 2.73 | 2.72 | 2.83 | -2.72 | -49.91% | 1224 | 2260 | 63.65% | No |
| AMD251121P00227500 | 11/5 3:59 PM | 227.50 | 3.12 | 3.1 | 3.25 | -3.00 | -49.02% | 267 | 4163 | 63.05% | No |
| AMD251121P00230000 | 11/5 3:59 PM | 230.00 | 3.65 | 3.6 | 3.75 | -3.24 | -47.02% | 1341 | 3845 | 62.83% | No |
| AMD251121P00232500 | 11/5 3:58 PM | 232.50 | 4.25 | 4.1 | 4.3 | -3.33 | -43.93% | 202 | 483 | 62.39% | No |
| AMD251121P00235000 | 11/5 3:59 PM | 235.00 | 4.80 | 4.7 | 4.9 | -3.60 | -42.86% | 965 | 1311 | 62.07% | No |
| AMD251121P00237500 | 11/5 3:35 PM | 237.50 | 5.13 | 5.4 | 5.55 | -4.32 | -45.71% | 415 | 898 | 61.83% | No |
| AMD251121P00240000 | 11/5 3:59 PM | 240.00 | 6.25 | 6.15 | 6.3 | -4.00 | -39.02% | 1911 | 6964 | 61.63% | No |
| AMD251121P00242500 | 11/5 3:59 PM | 242.50 | 7.05 | 6.95 | 7.15 | -4.30 | -37.89% | 557 | 628 | 61.48% | No |
| AMD251121P00245000 | 11/5 3:58 PM | 245.00 | 7.90 | 7.85 | 8.05 | -4.46 | -36.08% | 1295 | 1373 | 61.32% | No |
| AMD251121P00247500 | 11/5 3:57 PM | 247.50 | 8.92 | 8.8 | 9.25 | -4.63 | -34.17% | 488 | 536 | 61.66% | No |
| AMD251121P00250000 | 11/5 3:59 PM | 250.00 | 10.10 | 9.9 | 10.1 | -4.70 | -31.76% | 6181 | 3870 | 61.15% | No |
| AMD251121P00252500 | 11/5 3:54 PM | 252.50 | 10.90 | 11 | 11.25 | -5.05 | -31.66% | 346 | 1095 | 60.99% | No |
| AMD251121P00255000 | 11/5 3:59 PM | 255.00 | 12.50 | 12.25 | 13 | -5.22 | -29.46% | 662 | 1641 | 62.23% | No |
| AMD251121P00260000 | 11/5 3:52 PM | 260.00 | 14.88 | 14.9 | 16.15 | -5.62 | -27.41% | 1068 | 1874 | 63.17% | Yes |
| AMD251121P00265000 | 11/5 3:33 PM | 265.00 | 17.20 | 17.9 | 18.45 | -6.49 | -27.40% | 111 | 481 | 61.58% | Yes |
| AMD251121P00270000 | 11/5 3:58 PM | 270.00 | 21.17 | 20.8 | 21.7 | -5.85 | -21.65% | 130 | 1331 | 60.62% | Yes |
| AMD251121P00275000 | 11/5 2:10 PM | 275.00 | 23.65 | 24.1 | 25.5 | -4.47 | -15.90% | 24 | 249 | 60.71% | Yes |
| AMD251121P00280000 | 11/5 12:36 PM | 280.00 | 28.82 | 28.5 | 29.25 | -5.93 | -17.06% | 19 | 440 | 62.43% | Yes |
| AMD251121P00290000 | 11/5 3:15 PM | 290.00 | 35.30 | 36.7 | 37.5 | -6.35 | -15.25% | 10 | 152 | 63.37% | Yes |
| AMD251121P00300000 | 11/5 11:43 AM | 300.00 | 48.00 | 45.2 | 46.25 | -2.20 | -4.38% | 5 | 76 | 62.79% | Yes |
| AMD251121P00310000 | 10/31 11:13 AM | 310.00 | 53.00 | 54.3 | 55.3 | 0.00 | 0.00% | 20 | 109 | 61.65% | Yes |
| AMD251121P00320000 | 11/5 9:45 AM | 320.00 | 73.34 | 63.8 | 64.9 | 7.54 | 11.46% | 252 | 323 | 62.31% | Yes |
| AMD251121P00330000 | 10/28 12:46 PM | 330.00 | 69.45 | 73.3 | 74.4 | 0.00 | 0.00% | 27 | 29 | 55.66% | Yes |
| AMD251121P00340000 | 11/3 3:39 PM | 340.00 | 82.30 | 83.1 | 85.2 | 0.00 | 0.00% | 20 | 44 | 70.95% | Yes |
| AMD251121P00350000 | 11/4 11:58 AM | 350.00 | 95.97 | 93 | 95.1 | 0.00 | 0.00% | 1 | 16 | 73.97% | Yes |
| AMD251121P00360000 | 10/9 9:51 AM | 360.00 | 122.75 | 102.7 | 104.65 | 0.00 | 0.00% | 0 | 0 | 51.56% | Yes |
| AMD251121P00370000 | 11/5 9:30 AM | 370.00 | 124.70 | 112.8 | 114.65 | -33.81 | -21.33% | 2 | 0 | 66.60% | Yes |
| AMD251121P00430000 | 10/7 3:54 PM | 430.00 | 218.00 | 172.7 | 174.5 | 0.00 | 0.00% | 0 | 0 | 126.32% | Yes |
| AMD251121P00450000 | 10/30 3:50 PM | 450.00 | 190.95 | 192.6 | 194.5 | 0.00 | 0.00% | 2 | 0 | 135.11% | Yes |
| AMD251121P00460000 | 10/30 3:50 PM | 460.00 | 200.97 | 202.6 | 204.7 | 0.00 | 0.00% | 1 | 0 | 144.19% | Yes |
| AMD251121P00510000 | 10/30 10:03 AM | 510.00 | 248.92 | 252.6 | 254.5 | 0.00 | 0.00% | 0 | 0 | 158.64% | Yes |
| AMD251121P00520000 | 10/30 10:03 AM | 520.00 | 258.90 | 262.65 | 264.5 | 0.00 | 0.00% | 0 | 0 | 162.26% | Yes |
