Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD251219C00025000 | 10/31 3:15 PM | 25.00 | 232.85 | 230.7 | 232.45 | 0.00 | 0.00% | 35 | 341 | 288.09% | Yes |
| AMD251219C00030000 | 10/15 12:08 PM | 30.00 | 206.30 | 224.8 | 227.4 | 0.00 | 0.00% | 1 | 163 | 331.05% | Yes |
| AMD251219C00035000 | 10/15 12:06 PM | 35.00 | 199.75 | 220.75 | 222.5 | 0.00 | 0.00% | 1 | 17 | 251.17% | Yes |
| AMD251219C00040000 | 10/13 3:46 PM | 40.00 | 176.24 | 214.85 | 217.45 | 0.00 | 0.00% | 5 | 18 | 287.31% | Yes |
| AMD251219C00045000 | 10/13 10:22 AM | 45.00 | 174.11 | 210.8 | 212.55 | 0.00 | 0.00% | 3 | 318 | 223.93% | Yes |
| AMD251219C00050000 | 10/30 2:03 PM | 50.00 | 211.40 | 205.3 | 207.55 | 0.00 | 0.00% | 2 | 689 | 180.08% | Yes |
| AMD251219C00055000 | 10/17 11:04 AM | 55.00 | 177.43 | 200.85 | 202.65 | 0.00 | 0.00% | 1 | 176 | 203.81% | Yes |
| AMD251219C00060000 | 10/8 9:58 AM | 60.00 | 162.15 | 195.5 | 197.6 | 0.00 | 0.00% | 2 | 332 | 176.56% | Yes |
| AMD251219C00065000 | 11/5 3:56 PM | 65.00 | 192.47 | 190.9 | 192.7 | 17.09 | 9.74% | 1 | 180 | 185.25% | Yes |
| AMD251219C00070000 | 11/5 3:56 PM | 70.00 | 187.53 | 186.05 | 187.65 | 1.93 | 1.04% | 1 | 250 | 178.22% | Yes |
| AMD251219C00075000 | 11/5 11:42 AM | 75.00 | 178.10 | 181 | 182.75 | 24.12 | 15.66% | 1 | 376 | 170.31% | Yes |
| AMD251219C00080000 | 11/5 11:54 AM | 80.00 | 173.30 | 176.4 | 177.4 | 1.75 | 1.02% | 1 | 863 | 162.89% | Yes |
| AMD251219C00085000 | 11/3 3:45 PM | 85.00 | 175.38 | 171.05 | 172.85 | 0.00 | 0.00% | 1 | 642 | 156.93% | Yes |
| AMD251219C00090000 | 11/4 12:26 PM | 90.00 | 165.54 | 166.2 | 167.5 | 0.00 | 0.00% | 6 | 1082 | 145.31% | Yes |
| AMD251219C00095000 | 10/30 9:39 AM | 95.00 | 164.47 | 161.45 | 162.55 | 0.00 | 0.00% | 1 | 8939 | 143.90% | Yes |
| AMD251219C00100000 | 11/4 9:30 AM | 100.00 | 150.88 | 156.4 | 157.55 | 0.00 | 0.00% | 1 | 4320 | 136.13% | Yes |
| AMD251219C00105000 | 11/5 1:56 PM | 105.00 | 154.61 | 151.6 | 152.65 | 9.41 | 6.48% | 12 | 3652 | 134.18% | Yes |
| AMD251219C00110000 | 11/5 3:41 PM | 110.00 | 149.47 | 146.7 | 147.65 | 7.04 | 4.94% | 2 | 2019 | 129.10% | Yes |
| AMD251219C00115000 | 11/4 3:58 PM | 115.00 | 136.15 | 141.7 | 142.75 | 0.00 | 0.00% | 13 | 3173 | 124.17% | Yes |
| AMD251219C00120000 | 11/5 12:44 PM | 120.00 | 136.55 | 136.8 | 137.8 | 4.94 | 3.75% | 4 | 5447 | 119.92% | Yes |
| AMD251219C00125000 | 11/5 3:05 PM | 125.00 | 133.49 | 131.8 | 132.9 | 5.74 | 4.49% | 3 | 5040 | 115.21% | Yes |
| AMD251219C00130000 | 11/5 2:02 PM | 130.00 | 128.80 | 127.15 | 127.9 | 5.60 | 4.55% | 6 | 3507 | 112.92% | Yes |
| AMD251219C00135000 | 11/5 10:50 AM | 135.00 | 113.40 | 121.9 | 123.1 | -5.30 | -4.47% | 6 | 3600 | 106.96% | Yes |
| AMD251219C00140000 | 11/5 3:39 PM | 140.00 | 118.93 | 117.05 | 118.05 | 7.11 | 6.36% | 17 | 3921 | 102.49% | Yes |
| AMD251219C00145000 | 11/5 3:27 PM | 145.00 | 114.17 | 112.05 | 113.15 | 6.18 | 5.72% | 18 | 2255 | 98.10% | Yes |
| AMD251219C00150000 | 11/5 2:44 PM | 150.00 | 109.14 | 107.25 | 108.1 | 7.11 | 6.97% | 8 | 6488 | 94.14% | Yes |
| AMD251219C00155000 | 11/5 12:20 PM | 155.00 | 100.20 | 102.2 | 103.35 | 3.33 | 3.44% | 14 | 4572 | 90.55% | Yes |
| AMD251219C00160000 | 11/5 3:49 PM | 160.00 | 98.95 | 97.35 | 98.4 | 4.50 | 4.76% | 80 | 6004 | 86.94% | Yes |
| AMD251219C00165000 | 11/5 1:31 PM | 165.00 | 95.35 | 92.65 | 93.3 | 6.55 | 7.38% | 37 | 6458 | 83.33% | Yes |
| AMD251219C00170000 | 11/5 3:44 PM | 170.00 | 89.04 | 87.8 | 88.5 | 5.68 | 6.81% | 72 | 5615 | 80.47% | Yes |
| AMD251219C00175000 | 11/5 2:55 PM | 175.00 | 85.20 | 82.85 | 83.85 | 7.75 | 10.01% | 75 | 3170 | 77.73% | Yes |
| AMD251219C00180000 | 11/5 2:59 PM | 180.00 | 80.35 | 78.05 | 79.05 | 6.85 | 9.32% | 67 | 13573 | 74.83% | Yes |
| AMD251219C00185000 | 11/5 3:53 PM | 185.00 | 74.45 | 73.3 | 74.3 | 5.05 | 7.28% | 79 | 4015 | 72.20% | Yes |
| AMD251219C00190000 | 11/5 1:43 PM | 190.00 | 71.65 | 68.75 | 69.65 | 7.22 | 11.21% | 71 | 9892 | 70.46% | Yes |
| AMD251219C00195000 | 11/5 1:25 PM | 195.00 | 66.45 | 64.1 | 65.1 | 6.43 | 10.71% | 28 | 2627 | 68.37% | Yes |
| AMD251219C00200000 | 11/5 3:52 PM | 200.00 | 60.68 | 59.65 | 60.6 | 5.08 | 9.14% | 129 | 8609 | 66.72% | Yes |
| AMD251219C00210000 | 11/5 3:57 PM | 210.00 | 51.75 | 51.15 | 51.9 | 4.30 | 9.06% | 1337 | 8584 | 64.04% | Yes |
| AMD251219C00220000 | 11/5 3:58 PM | 220.00 | 43.50 | 43.1 | 43.9 | 3.50 | 8.75% | 2224 | 7412 | 62.04% | Yes |
| AMD251219C00230000 | 11/5 3:50 PM | 230.00 | 37.00 | 35.7 | 36.6 | 3.50 | 10.45% | 708 | 7793 | 60.52% | Yes |
| AMD251219C00240000 | 11/5 3:37 PM | 240.00 | 30.30 | 29.15 | 30.1 | 2.95 | 10.79% | 528 | 8177 | 59.56% | Yes |
| AMD251219C00250000 | 11/5 3:59 PM | 250.00 | 24.25 | 23.45 | 24.5 | 2.15 | 9.73% | 2524 | 7999 | 59.01% | Yes |
| AMD251219C00260000 | 11/5 3:59 PM | 260.00 | 19.29 | 19.15 | 19.35 | 1.69 | 9.60% | 1916 | 8437 | 58.92% | No |
| AMD251219C00270000 | 11/5 3:59 PM | 270.00 | 15.41 | 15.15 | 15.35 | 1.30 | 9.21% | 2432 | 7059 | 58.80% | No |
| AMD251219C00280000 | 11/5 3:59 PM | 280.00 | 11.90 | 11.85 | 12.1 | 0.75 | 6.73% | 892 | 3552 | 58.81% | No |
| AMD251219C00290000 | 11/5 3:59 PM | 290.00 | 9.55 | 9.3 | 9.5 | 0.80 | 9.14% | 867 | 5130 | 59.14% | No |
| AMD251219C00300000 | 11/5 3:59 PM | 300.00 | 7.35 | 7.25 | 7.4 | 0.50 | 7.30% | 2079 | 8310 | 59.44% | No |
| AMD251219C00310000 | 11/5 3:50 PM | 310.00 | 5.90 | 5.65 | 5.8 | 0.55 | 10.28% | 870 | 1941 | 59.92% | No |
| AMD251219C00320000 | 11/5 3:58 PM | 320.00 | 4.47 | 4.4 | 4.5 | 0.26 | 6.18% | 774 | 11854 | 60.35% | No |
| AMD251219C00330000 | 11/5 3:55 PM | 330.00 | 3.62 | 3.45 | 3.55 | 0.27 | 8.06% | 1107 | 3300 | 61.03% | No |
| AMD251219C00340000 | 11/5 3:41 PM | 340.00 | 2.96 | 2.62 | 2.86 | 0.26 | 9.63% | 181 | 775 | 61.61% | No |
| AMD251219C00350000 | 11/5 3:58 PM | 350.00 | 2.21 | 2.09 | 2.21 | 0.06 | 2.79% | 405 | 4831 | 62.20% | No |
| AMD251219C00360000 | 11/5 3:59 PM | 360.00 | 1.71 | 1.66 | 1.76 | -0.06 | -3.39% | 216 | 3893 | 62.94% | No |
| AMD251219C00370000 | 11/5 3:45 PM | 370.00 | 1.44 | 1.36 | 1.41 | 0.02 | 1.41% | 106 | 1203 | 63.87% | No |
| AMD251219C00380000 | 11/5 2:29 PM | 380.00 | 1.10 | 1.06 | 1.1 | 0.00 | 0.00% | 1882 | 1310 | 64.26% | No |
| AMD251219C00390000 | 11/5 3:49 PM | 390.00 | 0.94 | 0.88 | 0.92 | -0.01 | -1.05% | 168 | 9052 | 65.36% | No |
| AMD251219C00400000 | 11/5 2:41 PM | 400.00 | 0.74 | 0.72 | 0.75 | -0.03 | -3.90% | 181 | 1811 | 66.16% | No |
| AMD251219C00410000 | 11/5 3:57 PM | 410.00 | 0.61 | 0.58 | 0.62 | -0.08 | -11.59% | 4 | 427 | 66.89% | No |
| AMD251219C00420000 | 11/5 1:45 PM | 420.00 | 0.55 | 0.46 | 0.51 | 0.01 | 1.85% | 3 | 505 | 67.48% | No |
| AMD251219C00430000 | 11/5 9:38 AM | 430.00 | 0.23 | 0.38 | 0.42 | -0.22 | -48.89% | 4 | 160 | 68.21% | No |
| AMD251219C00440000 | 11/5 3:09 PM | 440.00 | 0.33 | 0.31 | 0.37 | -0.04 | -10.81% | 87 | 380 | 69.19% | No |
| AMD251219C00450000 | 11/5 2:10 PM | 450.00 | 0.28 | 0.26 | 0.29 | -0.03 | -9.68% | 21 | 1250 | 69.63% | No |
| AMD251219C00460000 | 11/5 1:04 PM | 460.00 | 0.22 | 0.22 | 0.24 | -0.03 | -12.00% | 18 | 211 | 70.31% | No |
| AMD251219C00470000 | 11/5 9:52 AM | 470.00 | 0.12 | 0.17 | 0.2 | -0.10 | -45.45% | 5 | 1408 | 70.61% | No |
| AMD251219C00480000 | 11/5 1:31 PM | 480.00 | 0.17 | 0.14 | 0.17 | -0.01 | -5.56% | 238 | 1018 | 71.29% | No |
| AMD251219C00490000 | 11/5 10:22 AM | 490.00 | 0.10 | 0.12 | 0.14 | -0.06 | -37.50% | 3 | 82 | 71.88% | No |
| AMD251219C00500000 | 11/5 3:38 PM | 500.00 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 29 | 260 | 71.78% | No |
| AMD251219C00510000 | 11/4 12:40 PM | 510.00 | 0.06 | 0.08 | 0.1 | -0.04 | -40.00% | 1 | 31 | 72.85% | No |
| AMD251219C00520000 | 11/5 1:48 PM | 520.00 | 0.07 | 0.05 | 0.09 | 0.00 | 0.00% | 6 | 39 | 72.85% | No |
| AMD251219C00530000 | 11/5 3:46 PM | 530.00 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 154 | 439 | 73.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD251219P00025000 | 10/16 9:32 AM | 25.00 | 0.02 | 0 | 0.18 | 0.00 | 0.00% | 50 | 3137 | 255.86% | No |
| AMD251219P00030000 | 11/4 10:05 AM | 30.00 | 0.01 | 0 | 0.19 | 0.00 | 0.00% | 1 | 741 | 236.72% | No |
| AMD251219P00035000 | 10/24 3:44 PM | 35.00 | 0.02 | 0 | 0.2 | 0.00 | 0.00% | 2 | 250 | 220.70% | No |
| AMD251219P00040000 | 10/24 11:56 AM | 40.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 5 | 2114 | 191.41% | No |
| AMD251219P00045000 | 11/5 9:44 AM | 45.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 1 | 1030 | 156.25% | No |
| AMD251219P00050000 | 10/31 9:34 AM | 50.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 1 | 1029 | 151.56% | No |
| AMD251219P00055000 | 11/5 12:35 PM | 55.00 | 0.01 | 0 | 0.03 | -0.01 | -50.00% | 1 | 1678 | 142.19% | No |
| AMD251219P00060000 | 11/5 1:16 PM | 60.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 2985 | 137.50% | No |
| AMD251219P00065000 | 10/31 3:52 PM | 65.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 70 | 2889 | 132.81% | No |
| AMD251219P00070000 | 11/3 10:53 AM | 70.00 | 0.03 | 0.01 | 0.05 | 0.00 | 0.00% | 2 | 5314 | 128.13% | No |
| AMD251219P00075000 | 11/5 1:29 PM | 75.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 12 | 7093 | 123.44% | No |
| AMD251219P00080000 | 11/5 12:35 PM | 80.00 | 0.05 | 0.02 | 0.06 | 0.00 | 0.00% | 1 | 11177 | 118.75% | No |
| AMD251219P00085000 | 11/5 2:08 PM | 85.00 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 6 | 5284 | 114.06% | No |
| AMD251219P00090000 | 11/5 3:36 PM | 90.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 12 | 8861 | 111.33% | No |
| AMD251219P00095000 | 11/5 9:53 AM | 95.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 3 | 4570 | 105.86% | No |
| AMD251219P00100000 | 11/5 3:37 PM | 100.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 103 | 13566 | 103.91% | No |
| AMD251219P00105000 | 11/5 2:08 PM | 105.00 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 6 | 6672 | 100.59% | No |
| AMD251219P00110000 | 11/5 2:19 PM | 110.00 | 0.12 | 0.1 | 0.13 | -0.01 | -7.69% | 2 | 7277 | 97.66% | No |
| AMD251219P00115000 | 11/5 1:09 PM | 115.00 | 0.12 | 0.12 | 0.15 | -0.05 | -29.41% | 8 | 6232 | 94.73% | No |
| AMD251219P00120000 | 11/5 3:48 PM | 120.00 | 0.18 | 0.14 | 0.18 | -0.04 | -18.18% | 48 | 8538 | 91.80% | No |
| AMD251219P00125000 | 11/5 3:09 PM | 125.00 | 0.17 | 0.17 | 0.2 | -0.06 | -26.09% | 56 | 5986 | 88.87% | No |
| AMD251219P00130000 | 11/5 3:22 PM | 130.00 | 0.21 | 0.2 | 0.23 | -0.06 | -22.22% | 90 | 6618 | 86.13% | No |
| AMD251219P00135000 | 11/5 3:50 PM | 135.00 | 0.24 | 0.24 | 0.26 | -0.13 | -35.14% | 53 | 10467 | 83.40% | No |
| AMD251219P00140000 | 11/5 3:47 PM | 140.00 | 0.28 | 0.27 | 0.3 | -0.14 | -33.33% | 76 | 5920 | 80.57% | No |
| AMD251219P00145000 | 11/5 3:16 PM | 145.00 | 0.33 | 0.32 | 0.35 | -0.13 | -28.26% | 57 | 7680 | 78.13% | No |
| AMD251219P00150000 | 11/5 3:01 PM | 150.00 | 0.37 | 0.38 | 0.41 | -0.22 | -37.29% | 103 | 10010 | 75.78% | No |
| AMD251219P00155000 | 11/5 3:39 PM | 155.00 | 0.45 | 0.45 | 0.48 | -0.25 | -35.71% | 38 | 4306 | 73.54% | No |
| AMD251219P00160000 | 11/5 3:46 PM | 160.00 | 0.53 | 0.53 | 0.56 | -0.28 | -34.57% | 268 | 4666 | 71.29% | No |
| AMD251219P00165000 | 11/5 3:21 PM | 165.00 | 0.61 | 0.63 | 0.66 | -0.40 | -39.60% | 105 | 3001 | 69.21% | No |
| AMD251219P00170000 | 11/5 3:10 PM | 170.00 | 0.77 | 0.75 | 0.78 | -0.50 | -39.37% | 125 | 2796 | 67.21% | No |
| AMD251219P00175000 | 11/5 3:52 PM | 175.00 | 0.91 | 0.9 | 0.94 | -0.59 | -39.33% | 82 | 3175 | 65.45% | No |
| AMD251219P00180000 | 11/5 3:48 PM | 180.00 | 1.11 | 1.09 | 1.13 | -0.70 | -38.67% | 4589 | 10562 | 63.77% | No |
| AMD251219P00185000 | 11/5 3:59 PM | 185.00 | 1.35 | 1.34 | 1.39 | -0.85 | -38.64% | 611 | 2056 | 62.45% | No |
| AMD251219P00190000 | 11/5 3:59 PM | 190.00 | 1.68 | 1.66 | 1.7 | -0.99 | -37.08% | 609 | 2641 | 61.22% | No |
| AMD251219P00195000 | 11/5 3:54 PM | 195.00 | 2.03 | 2.04 | 2.1 | -1.27 | -38.48% | 483 | 6423 | 60.11% | No |
| AMD251219P00200000 | 11/5 3:58 PM | 200.00 | 2.57 | 2.53 | 2.59 | -1.38 | -34.94% | 2089 | 6347 | 59.18% | No |
| AMD251219P00210000 | 11/5 3:58 PM | 210.00 | 3.90 | 3.85 | 3.95 | -2.01 | -34.01% | 2359 | 11567 | 57.72% | No |
| AMD251219P00220000 | 11/5 3:59 PM | 220.00 | 5.80 | 5.75 | 5.9 | -2.44 | -29.61% | 1311 | 4200 | 56.64% | No |
| AMD251219P00230000 | 11/5 3:59 PM | 230.00 | 8.55 | 8.4 | 9.1 | -2.99 | -25.91% | 5506 | 4861 | 56.85% | No |
| AMD251219P00240000 | 11/5 3:58 PM | 240.00 | 11.89 | 11.85 | 12.05 | -3.76 | -24.03% | 1309 | 3147 | 55.41% | No |
| AMD251219P00250000 | 11/5 3:59 PM | 250.00 | 16.30 | 16.15 | 17.25 | -4.05 | -19.90% | 1313 | 2691 | 56.29% | No |
| AMD251219P00260000 | 11/5 3:57 PM | 260.00 | 21.54 | 21.35 | 21.6 | -4.66 | -17.79% | 249 | 1604 | 54.86% | Yes |
| AMD251219P00270000 | 11/5 2:28 PM | 270.00 | 26.70 | 27.35 | 27.6 | -4.95 | -15.64% | 730 | 681 | 54.69% | Yes |
| AMD251219P00280000 | 11/5 1:38 PM | 280.00 | 32.38 | 34.05 | 35 | -6.82 | -17.40% | 37 | 294 | 55.48% | Yes |
| AMD251219P00290000 | 11/5 9:59 AM | 290.00 | 45.25 | 41.5 | 41.8 | -0.55 | -1.20% | 2 | 182 | 54.55% | Yes |
| AMD251219P00300000 | 11/5 3:57 PM | 300.00 | 49.43 | 49.1 | 49.75 | -4.22 | -7.87% | 33 | 329 | 53.78% | Yes |
| AMD251219P00310000 | 11/5 9:53 AM | 310.00 | 61.65 | 57.5 | 58.2 | 1.62 | 2.70% | 1 | 210 | 53.60% | Yes |
| AMD251219P00320000 | 11/5 11:43 AM | 320.00 | 68.89 | 66.3 | 67 | -2.11 | -2.97% | 30 | 97 | 53.36% | Yes |
| AMD251219P00330000 | 11/5 9:35 AM | 330.00 | 85.15 | 75.35 | 76.35 | 7.25 | 9.31% | 1 | 14 | 53.67% | Yes |
| AMD251219P00340000 | 11/5 2:53 PM | 340.00 | 83.55 | 84.7 | 85.65 | -1.42 | -1.67% | 260 | 72 | 53.35% | Yes |
| AMD251219P00350000 | 11/5 10:15 AM | 350.00 | 98.75 | 94.2 | 95.35 | 2.94 | 3.07% | 5 | 54 | 53.86% | Yes |
| AMD251219P00360000 | 10/29 1:47 PM | 360.00 | 100.13 | 103.8 | 104.8 | 0.00 | 0.00% | 3 | 31 | 52.00% | Yes |
| AMD251219P00370000 | 10/27 11:02 AM | 370.00 | 116.10 | 113.3 | 114.85 | 0.00 | 0.00% | 25 | 201 | 51.61% | Yes |
| AMD251219P00380000 | 11/3 12:45 PM | 380.00 | 122.85 | 123.1 | 124.65 | 0.00 | 0.00% | 25 | 106 | 63.16% | Yes |
| AMD251219P00390000 | 11/3 2:36 PM | 390.00 | 132.77 | 132.9 | 134.55 | 0.00 | 0.00% | 15 | 51 | 65.16% | Yes |
| AMD251219P00400000 | 11/4 1:19 PM | 400.00 | 147.06 | 142.85 | 145.1 | 0.00 | 0.00% | 200 | 200 | 58.11% | Yes |
| AMD251219P00410000 | 10/7 2:08 PM | 410.00 | 199.22 | 152.5 | 154.75 | 0.00 | 0.00% | 0 | 1 | 73.80% | Yes |
| AMD251219P00420000 | 10/24 3:53 PM | 420.00 | 167.54 | 162.5 | 164.75 | 0.00 | 0.00% | 10 | 10 | 76.76% | Yes |
| AMD251219P00480000 | 10/27 9:30 AM | 480.00 | 223.30 | 222.5 | 224.75 | 0.00 | 0.00% | 1 | 0 | 92.68% | Yes |
