Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260116C00025000 | 11/5 2:00 PM | 25.00 | 233.50 | 231.05 | 232.35 | 3.80 | 1.65% | 2 | 1848 | 238.18% | Yes |
| AMD260116C00030000 | 10/8 3:02 PM | 30.00 | 200.89 | 225.35 | 227.65 | 0.00 | 0.00% | 5 | 180 | 197.66% | Yes |
| AMD260116C00035000 | 10/6 9:51 AM | 35.00 | 178.27 | 220.15 | 222.75 | 0.00 | 0.00% | 1 | 516 | 175.78% | Yes |
| AMD260116C00040000 | 10/22 10:00 AM | 40.00 | 199.97 | 215.2 | 217.75 | 0.00 | 0.00% | 1 | 113 | 167.58% | Yes |
| AMD260116C00045000 | 9/18 2:09 PM | 45.00 | 112.68 | 188 | 189.7 | 0.00 | 0.00% | 1 | 73 | 0.00% | Yes |
| AMD260116C00050000 | 11/3 11:13 AM | 50.00 | 207.00 | 206.25 | 207.85 | 0.00 | 0.00% | 1 | 477 | 183.30% | Yes |
| AMD260116C00055000 | 11/4 1:21 PM | 55.00 | 198.60 | 200.5 | 202.95 | 0.00 | 0.00% | 1 | 600 | 157.91% | Yes |
| AMD260116C00060000 | 10/29 10:56 AM | 60.00 | 203.42 | 196.35 | 197.95 | 0.00 | 0.00% | 2 | 640 | 166.70% | Yes |
| AMD260116C00065000 | 10/27 9:30 AM | 65.00 | 194.14 | 190.45 | 193.05 | 0.00 | 0.00% | 1 | 857 | 142.48% | Yes |
| AMD260116C00070000 | 11/5 10:21 AM | 70.00 | 181.34 | 186.6 | 187.8 | -0.96 | -0.53% | 4 | 1318 | 151.07% | Yes |
| AMD260116C00075000 | 11/5 11:56 AM | 75.00 | 179.04 | 181.3 | 182.8 | -6.67 | -3.59% | 1 | 1422 | 139.01% | Yes |
| AMD260116C00080000 | 11/5 9:47 AM | 80.00 | 166.95 | 175.9 | 177.85 | -9.30 | -5.28% | 10 | 1523 | 126.47% | Yes |
| AMD260116C00085000 | 11/5 11:01 AM | 85.00 | 168.54 | 171.85 | 172.95 | 0.74 | 0.44% | 1 | 1808 | 134.28% | Yes |
| AMD260116C00090000 | 11/5 1:05 PM | 90.00 | 167.60 | 166.4 | 168.3 | 2.05 | 1.24% | 1 | 2461 | 126.76% | Yes |
| AMD260116C00095000 | 11/4 1:22 PM | 95.00 | 159.47 | 162.05 | 163.05 | 0.00 | 0.00% | 16 | 2523 | 124.63% | Yes |
| AMD260116C00100000 | 11/5 1:32 PM | 100.00 | 160.26 | 157.1 | 158 | 7.43 | 4.86% | 9 | 13715 | 118.73% | Yes |
| AMD260116C00105000 | 11/5 3:54 PM | 105.00 | 153.70 | 151.9 | 153.15 | 4.13 | 2.76% | 1 | 3857 | 112.67% | Yes |
| AMD260116C00110000 | 11/5 2:20 PM | 110.00 | 150.25 | 147.25 | 148.25 | 4.54 | 3.12% | 9 | 8759 | 110.94% | Yes |
| AMD260116C00115000 | 11/5 9:30 AM | 115.00 | 129.75 | 142.35 | 143.4 | -9.95 | -7.12% | 1 | 5527 | 107.47% | Yes |
| AMD260116C00120000 | 11/5 2:38 PM | 120.00 | 139.24 | 137.45 | 138.45 | 6.69 | 5.05% | 14 | 9670 | 103.37% | Yes |
| AMD260116C00125000 | 11/5 3:51 PM | 125.00 | 134.01 | 132.5 | 133.55 | 4.80 | 3.71% | 6 | 6461 | 99.39% | Yes |
| AMD260116C00130000 | 11/5 3:02 PM | 130.00 | 130.09 | 127.7 | 128.5 | 7.59 | 6.20% | 71 | 10863 | 95.51% | Yes |
| AMD260116C00135000 | 11/5 3:05 PM | 135.00 | 123.85 | 122.65 | 123.85 | 5.50 | 4.65% | 36 | 5896 | 92.51% | Yes |
| AMD260116C00140000 | 11/5 3:41 PM | 140.00 | 120.15 | 117.85 | 118.85 | 7.48 | 6.64% | 42 | 15635 | 88.99% | Yes |
| AMD260116C00145000 | 11/5 1:28 PM | 145.00 | 115.70 | 113.1 | 113.95 | 6.27 | 5.73% | 13 | 2613 | 86.19% | Yes |
| AMD260116C00150000 | 11/5 3:40 PM | 150.00 | 110.76 | 108.2 | 109 | 6.06 | 5.79% | 50 | 12273 | 82.52% | Yes |
| AMD260116C00155000 | 11/5 3:39 PM | 155.00 | 105.70 | 103.3 | 104.4 | 7.20 | 7.31% | 23 | 3560 | 80.29% | Yes |
| AMD260116C00160000 | 11/5 3:26 PM | 160.00 | 100.85 | 98.75 | 99.55 | 5.96 | 6.28% | 8 | 13953 | 78.30% | Yes |
| AMD260116C00165000 | 11/5 3:49 PM | 165.00 | 95.50 | 93.95 | 94.85 | 6.50 | 7.30% | 38 | 8052 | 75.81% | Yes |
| AMD260116C00170000 | 11/5 2:51 PM | 170.00 | 92.09 | 89.2 | 90.1 | 7.93 | 9.42% | 50 | 9858 | 73.24% | Yes |
| AMD260116C00175000 | 11/5 2:35 PM | 175.00 | 85.99 | 84.5 | 85.5 | 5.01 | 6.19% | 87 | 5927 | 71.17% | Yes |
| AMD260116C00180000 | 11/5 3:55 PM | 180.00 | 81.85 | 80 | 80.85 | 7.40 | 9.94% | 127 | 11348 | 69.34% | Yes |
| AMD260116C00185000 | 11/5 3:19 PM | 185.00 | 77.85 | 75.3 | 76.4 | 6.32 | 8.84% | 31 | 3321 | 67.32% | Yes |
| AMD260116C00190000 | 11/5 3:58 PM | 190.00 | 71.50 | 71.05 | 71.95 | 4.00 | 5.93% | 60 | 6278 | 66.13% | Yes |
| AMD260116C00195000 | 11/5 1:38 PM | 195.00 | 69.80 | 66.6 | 67.7 | 5.76 | 8.99% | 62 | 4787 | 64.66% | Yes |
| AMD260116C00200000 | 11/5 3:58 PM | 200.00 | 63.14 | 62.4 | 63.45 | 4.34 | 7.38% | 400 | 17480 | 63.42% | Yes |
| AMD260116C00210000 | 11/5 3:57 PM | 210.00 | 55.20 | 54.55 | 55.4 | 3.95 | 7.71% | 147 | 5281 | 61.76% | Yes |
| AMD260116C00220000 | 11/5 3:52 PM | 220.00 | 47.75 | 47.05 | 48 | 3.65 | 8.28% | 409 | 9734 | 60.29% | Yes |
| AMD260116C00230000 | 11/5 3:59 PM | 230.00 | 40.80 | 40.3 | 41.25 | 2.90 | 7.65% | 790 | 12978 | 59.35% | Yes |
| AMD260116C00240000 | 11/5 3:58 PM | 240.00 | 34.70 | 34.7 | 35 | 2.35 | 7.26% | 356 | 6201 | 59.02% | Yes |
| AMD260116C00250000 | 11/5 3:59 PM | 250.00 | 29.52 | 29.1 | 29.7 | 2.31 | 8.49% | 2577 | 8252 | 58.37% | Yes |
| AMD260116C00260000 | 11/5 3:59 PM | 260.00 | 25.00 | 24.7 | 24.95 | 1.95 | 8.46% | 3014 | 5055 | 58.35% | No |
| AMD260116C00270000 | 11/5 3:57 PM | 270.00 | 20.80 | 20.65 | 20.9 | 1.70 | 8.90% | 2221 | 14942 | 58.21% | No |
| AMD260116C00280000 | 11/5 3:59 PM | 280.00 | 17.30 | 17.1 | 17.4 | 1.30 | 8.12% | 1473 | 4861 | 58.03% | No |
| AMD260116C00290000 | 11/5 3:57 PM | 290.00 | 14.37 | 14.25 | 14.45 | 1.15 | 8.70% | 440 | 8381 | 58.14% | No |
| AMD260116C00300000 | 11/5 3:59 PM | 300.00 | 12.00 | 11.8 | 12 | 1.00 | 9.09% | 3938 | 16347 | 58.27% | No |
| AMD260116C00310000 | 11/5 3:42 PM | 310.00 | 10.14 | 9.75 | 9.95 | 1.04 | 11.43% | 386 | 3516 | 58.45% | No |
| AMD260116C00320000 | 11/5 3:52 PM | 320.00 | 8.17 | 8.1 | 8.25 | 0.67 | 8.93% | 572 | 4925 | 58.75% | No |
| AMD260116C00330000 | 11/5 3:39 PM | 330.00 | 7.18 | 6.7 | 6.85 | 0.96 | 15.43% | 408 | 2300 | 59.05% | No |
| AMD260116C00340000 | 11/5 3:54 PM | 340.00 | 5.79 | 5.55 | 5.7 | 0.59 | 11.35% | 232 | 1744 | 59.38% | No |
| AMD260116C00350000 | 11/5 3:59 PM | 350.00 | 4.65 | 4.6 | 4.75 | 0.33 | 7.64% | 982 | 5848 | 59.74% | No |
| AMD260116C00360000 | 11/5 3:49 PM | 360.00 | 4.05 | 3.85 | 3.95 | 0.30 | 8.00% | 93 | 2729 | 60.14% | No |
| AMD260116C00370000 | 11/5 3:59 PM | 370.00 | 3.25 | 3.2 | 3.35 | 0.15 | 4.84% | 74 | 843 | 60.62% | No |
| AMD260116C00380000 | 11/5 2:58 PM | 380.00 | 2.97 | 2.72 | 2.79 | 0.33 | 12.50% | 78 | 1933 | 61.10% | No |
| AMD260116C00390000 | 11/5 3:53 PM | 390.00 | 2.35 | 2.23 | 2.36 | 0.15 | 6.82% | 156 | 9389 | 61.40% | No |
| AMD260116C00400000 | 11/5 3:59 PM | 400.00 | 1.97 | 1.94 | 2 | 0.12 | 6.49% | 251 | 3016 | 62.06% | No |
| AMD260116C00410000 | 11/5 1:50 PM | 410.00 | 1.82 | 1.64 | 1.7 | 0.17 | 10.30% | 20 | 340 | 62.52% | No |
| AMD260116C00420000 | 11/5 3:29 PM | 420.00 | 1.52 | 1.4 | 1.45 | 0.10 | 7.04% | 65 | 1017 | 63.04% | No |
| AMD260116C00430000 | 11/5 3:04 PM | 430.00 | 1.30 | 1.2 | 1.24 | 0.07 | 5.69% | 13 | 306 | 63.53% | No |
| AMD260116C00440000 | 11/5 3:49 PM | 440.00 | 1.10 | 1.03 | 1.07 | 0.07 | 6.80% | 35 | 991 | 64.05% | No |
| AMD260116C00450000 | 11/5 3:35 PM | 450.00 | 0.95 | 0.88 | 0.92 | 0.05 | 5.56% | 26 | 1052 | 64.49% | No |
| AMD260116C00460000 | 11/5 12:51 PM | 460.00 | 0.74 | 0.76 | 0.82 | -0.01 | -1.33% | 8 | 1041 | 65.14% | No |
| AMD260116C00470000 | 11/5 2:02 PM | 470.00 | 0.71 | 0.65 | 0.69 | 0.05 | 7.58% | 54 | 6078 | 65.41% | No |
| AMD260116C00480000 | 11/5 3:09 PM | 480.00 | 0.60 | 0.57 | 0.6 | 0.02 | 3.45% | 238 | 5518 | 65.92% | No |
| AMD260116C00490000 | 11/5 1:31 PM | 490.00 | 0.54 | 0.49 | 0.52 | -0.01 | -1.82% | 10 | 72 | 66.31% | No |
| AMD260116C00500000 | 11/5 2:27 PM | 500.00 | 0.46 | 0.42 | 0.46 | 0.04 | 9.52% | 29 | 642 | 66.75% | No |
| AMD260116C00510000 | 11/5 10:53 AM | 510.00 | 0.26 | 0.36 | 0.4 | -0.13 | -33.33% | 6 | 28 | 67.07% | No |
| AMD260116C00520000 | 11/5 12:14 PM | 520.00 | 0.28 | 0.31 | 0.35 | -0.06 | -17.65% | 4 | 133 | 67.43% | No |
| AMD260116C00530000 | 11/5 3:43 PM | 530.00 | 0.30 | 0.28 | 0.31 | 0.01 | 3.45% | 60 | 4540 | 67.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260116P00025000 | 10/27 9:30 AM | 25.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 4 | 4767 | 156.25% | No |
| AMD260116P00030000 | 10/22 10:15 AM | 30.00 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 10 | 755 | 156.25% | No |
| AMD260116P00035000 | 10/16 3:41 PM | 35.00 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 33 | 342 | 143.75% | No |
| AMD260116P00040000 | 10/27 10:53 AM | 40.00 | 0.02 | 0 | 0.21 | 0.00 | 0.00% | 15 | 832 | 161.72% | No |
| AMD260116P00045000 | 10/24 11:26 AM | 45.00 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 92 | 3807 | 126.56% | No |
| AMD260116P00050000 | 11/5 10:21 AM | 50.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 2421 | 121.09% | No |
| AMD260116P00055000 | 11/5 2:17 PM | 55.00 | 0.03 | 0 | 0.04 | 0.00 | 0.00% | 10 | 4078 | 114.06% | No |
| AMD260116P00060000 | 11/3 9:40 AM | 60.00 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 1 | 4329 | 111.72% | No |
| AMD260116P00065000 | 11/5 1:07 PM | 65.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 2948 | 105.86% | No |
| AMD260116P00070000 | 11/5 9:32 AM | 70.00 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 80 | 6496 | 103.13% | No |
| AMD260116P00075000 | 11/5 9:41 AM | 75.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 3 | 7637 | 98.83% | No |
| AMD260116P00080000 | 11/5 9:48 AM | 80.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 1 | 13741 | 96.48% | No |
| AMD260116P00085000 | 11/4 12:59 PM | 85.00 | 0.08 | 0.06 | 0.09 | 0.00 | 0.00% | 2 | 9866 | 93.75% | No |
| AMD260116P00090000 | 11/5 10:17 AM | 90.00 | 0.07 | 0.08 | 0.11 | -0.06 | -46.15% | 6 | 12949 | 91.41% | No |
| AMD260116P00095000 | 11/5 10:17 AM | 95.00 | 0.09 | 0.1 | 0.13 | -0.05 | -35.71% | 1 | 14907 | 88.87% | No |
| AMD260116P00100000 | 11/5 1:58 PM | 100.00 | 0.12 | 0.12 | 0.15 | -0.07 | -36.84% | 52 | 24177 | 86.04% | No |
| AMD260116P00105000 | 11/5 3:04 PM | 105.00 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 17 | 8123 | 83.79% | No |
| AMD260116P00110000 | 11/5 11:33 AM | 110.00 | 0.17 | 0.18 | 0.21 | -0.07 | -29.17% | 207 | 16740 | 81.45% | No |
| AMD260116P00115000 | 11/5 1:43 PM | 115.00 | 0.21 | 0.21 | 0.24 | -0.05 | -19.23% | 4 | 7636 | 78.91% | No |
| AMD260116P00120000 | 11/5 3:38 PM | 120.00 | 0.26 | 0.25 | 0.28 | -0.10 | -27.78% | 26 | 19963 | 76.66% | No |
| AMD260116P00125000 | 11/5 2:01 PM | 125.00 | 0.30 | 0.3 | 0.33 | -0.15 | -33.33% | 49 | 12514 | 74.61% | No |
| AMD260116P00130000 | 11/5 3:57 PM | 130.00 | 0.39 | 0.36 | 0.39 | -0.13 | -25.00% | 18 | 13468 | 72.71% | No |
| AMD260116P00135000 | 11/5 3:48 PM | 135.00 | 0.43 | 0.42 | 0.46 | -0.17 | -28.33% | 48 | 4906 | 70.75% | No |
| AMD260116P00140000 | 11/5 3:50 PM | 140.00 | 0.51 | 0.5 | 0.54 | -0.19 | -27.14% | 122 | 21502 | 68.90% | No |
| AMD260116P00145000 | 11/5 3:39 PM | 145.00 | 0.61 | 0.6 | 0.63 | -0.22 | -26.51% | 1217 | 11635 | 67.19% | No |
| AMD260116P00150000 | 11/5 3:47 PM | 150.00 | 0.74 | 0.71 | 0.75 | -0.30 | -28.85% | 371 | 20612 | 65.55% | No |
| AMD260116P00155000 | 11/5 3:10 PM | 155.00 | 0.83 | 0.85 | 0.89 | -0.43 | -34.13% | 15 | 4220 | 64.06% | No |
| AMD260116P00160000 | 11/5 3:42 PM | 160.00 | 1.00 | 1.01 | 1.06 | -0.50 | -33.33% | 163 | 8492 | 62.60% | No |
| AMD260116P00165000 | 11/5 3:58 PM | 165.00 | 1.24 | 1.22 | 1.26 | -0.54 | -30.34% | 148 | 6169 | 61.32% | No |
| AMD260116P00170000 | 11/5 3:59 PM | 170.00 | 1.51 | 1.47 | 1.52 | -0.62 | -29.11% | 712 | 8959 | 60.18% | No |
| AMD260116P00175000 | 11/5 2:34 PM | 175.00 | 1.70 | 1.77 | 1.82 | -0.90 | -34.62% | 1540 | 2687 | 59.09% | No |
| AMD260116P00180000 | 11/5 3:58 PM | 180.00 | 2.17 | 2.14 | 2.2 | -0.93 | -30.00% | 2617 | 4952 | 58.18% | No |
| AMD260116P00185000 | 11/5 3:50 PM | 185.00 | 2.57 | 2.59 | 2.65 | -1.10 | -29.97% | 1538 | 2111 | 57.36% | No |
| AMD260116P00190000 | 11/5 3:44 PM | 190.00 | 3.09 | 3.1 | 3.2 | -1.31 | -29.77% | 306 | 3403 | 56.59% | No |
| AMD260116P00195000 | 11/5 3:57 PM | 195.00 | 3.80 | 3.75 | 3.85 | -1.40 | -26.92% | 138 | 3604 | 56.01% | No |
| AMD260116P00200000 | 11/5 3:59 PM | 200.00 | 4.55 | 4.5 | 4.65 | -1.65 | -26.61% | 2690 | 7578 | 55.53% | No |
| AMD260116P00210000 | 11/5 3:58 PM | 210.00 | 6.52 | 6.45 | 6.6 | -2.01 | -23.56% | 878 | 8083 | 54.77% | No |
| AMD260116P00220000 | 11/5 3:43 PM | 220.00 | 8.82 | 8.95 | 9.65 | -2.63 | -22.97% | 1900 | 4687 | 54.88% | No |
| AMD260116P00230000 | 11/5 3:59 PM | 230.00 | 12.40 | 12.1 | 13 | -2.80 | -18.42% | 348 | 3391 | 54.49% | No |
| AMD260116P00240000 | 11/5 3:52 PM | 240.00 | 16.06 | 16.05 | 16.25 | -3.49 | -17.85% | 1181 | 29139 | 53.40% | No |
| AMD260116P00250000 | 11/5 3:59 PM | 250.00 | 20.72 | 20.65 | 20.85 | -3.73 | -15.26% | 1516 | 3114 | 53.15% | No |
| AMD260116P00260000 | 11/5 3:58 PM | 260.00 | 26.12 | 25.95 | 26.15 | -4.08 | -13.51% | 553 | 2031 | 52.97% | Yes |
| AMD260116P00270000 | 11/5 3:49 PM | 270.00 | 31.44 | 31.85 | 32.25 | -3.76 | -10.68% | 56 | 622 | 52.92% | Yes |
| AMD260116P00280000 | 11/5 3:42 PM | 280.00 | 37.65 | 37.9 | 39.25 | -5.65 | -13.05% | 40 | 283 | 52.73% | Yes |
| AMD260116P00290000 | 11/5 3:05 PM | 290.00 | 44.90 | 45.45 | 46.4 | -5.90 | -11.61% | 85 | 191 | 53.20% | Yes |
| AMD260116P00300000 | 11/5 12:55 PM | 300.00 | 52.80 | 53 | 53.95 | -5.52 | -9.47% | 74 | 314 | 53.03% | Yes |
| AMD260116P00310000 | 11/5 10:14 AM | 310.00 | 64.16 | 60.6 | 61.4 | -0.79 | -1.22% | 3 | 216 | 51.58% | Yes |
| AMD260116P00320000 | 11/5 9:44 AM | 320.00 | 77.35 | 68.9 | 69.85 | 7.20 | 10.26% | 3 | 54 | 51.36% | Yes |
| AMD260116P00330000 | 11/5 9:46 AM | 330.00 | 86.75 | 77.55 | 78.65 | 3.25 | 3.89% | 1 | 20 | 51.25% | Yes |
| AMD260116P00340000 | 11/5 10:27 AM | 340.00 | 92.61 | 86.45 | 87.85 | 7.18 | 8.40% | 2 | 154 | 51.40% | Yes |
| AMD260116P00350000 | 11/5 10:48 AM | 350.00 | 103.50 | 95.6 | 96.65 | 3.43 | 3.43% | 3 | 132 | 50.23% | Yes |
| AMD260116P00360000 | 11/5 11:06 AM | 360.00 | 110.25 | 104.9 | 106.05 | 2.65 | 2.46% | 8 | 61 | 53.08% | Yes |
| AMD260116P00370000 | 11/5 11:35 AM | 370.00 | 119.60 | 114.35 | 115.5 | 4.45 | 3.86% | 26 | 29 | 52.95% | Yes |
| AMD260116P00380000 | 11/4 10:46 AM | 380.00 | 125.40 | 123.9 | 124.95 | 0.00 | 0.00% | 59 | 97 | 51.93% | Yes |
| AMD260116P00390000 | 11/4 10:06 AM | 390.00 | 136.45 | 133.6 | 134.8 | 0.00 | 0.00% | 2 | 19 | 53.30% | Yes |
| AMD260116P00400000 | 10/30 12:46 PM | 400.00 | 139.65 | 143.3 | 144.85 | 0.00 | 0.00% | 1 | 101 | 56.23% | Yes |
| AMD260116P00410000 | 11/3 2:33 PM | 410.00 | 152.85 | 153.1 | 154.45 | 0.00 | 0.00% | 25 | 101 | 54.64% | Yes |
| AMD260116P00420000 | 11/3 12:21 PM | 420.00 | 163.25 | 162.9 | 164.55 | 0.00 | 0.00% | 30 | 29 | 58.00% | Yes |
| AMD260116P00430000 | 10/8 2:30 PM | 430.00 | 198.50 | 172.8 | 174.5 | 0.00 | 0.00% | 0 | 0 | 59.62% | Yes |
| AMD260116P00460000 | 10/29 11:31 AM | 460.00 | 199.00 | 202.5 | 204.75 | 0.00 | 0.00% | 4 | 0 | 68.58% | Yes |
| AMD260116P00470000 | 10/31 1:19 PM | 470.00 | 215.71 | 212.55 | 214.75 | 0.00 | 0.00% | 2 | 2 | 70.57% | Yes |
