Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260618C00005000 | 11/4 3:11 PM | 5.00 | 247.87 | 250.7 | 253.25 | 0.00 | 0.00% | 10 | 189 | 273.05% | Yes |
| AMD260618C00025000 | 11/4 2:39 PM | 25.00 | 228.39 | 231.55 | 233.8 | 0.00 | 0.00% | 2 | 193 | 166.75% | Yes |
| AMD260618C00030000 | 9/3 3:39 PM | 30.00 | 132.80 | 135.35 | 136.7 | 0.00 | 0.00% | 1 | 39 | 0.00% | Yes |
| AMD260618C00035000 | 7/25 2:24 PM | 35.00 | 133.66 | 125.4 | 126.8 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| AMD260618C00040000 | 10/24 12:05 PM | 40.00 | 211.57 | 216.85 | 219.15 | 0.00 | 0.00% | 1 | 19 | 136.91% | Yes |
| AMD260618C00045000 | 9/24 12:47 PM | 45.00 | 117.07 | 208.4 | 210.95 | 0.00 | 0.00% | 5 | 25 | 0.00% | Yes |
| AMD260618C00050000 | 10/8 3:31 PM | 50.00 | 185.45 | 207.15 | 209.45 | 0.00 | 0.00% | 5 | 135 | 124.32% | Yes |
| AMD260618C00055000 | 10/13 3:35 PM | 55.00 | 162.82 | 202.4 | 204.75 | 0.00 | 0.00% | 1 | 90 | 120.34% | Yes |
| AMD260618C00060000 | 10/22 10:00 AM | 60.00 | 181.17 | 197.55 | 199.75 | 0.00 | 0.00% | 1 | 149 | 114.48% | Yes |
| AMD260618C00065000 | 10/16 11:43 AM | 65.00 | 175.10 | 192.9 | 195.05 | 0.00 | 0.00% | 1 | 507 | 111.48% | Yes |
| AMD260618C00070000 | 11/4 12:23 PM | 70.00 | 187.00 | 188.05 | 190.2 | 0.00 | 0.00% | 1 | 624 | 107.02% | Yes |
| AMD260618C00075000 | 10/31 3:31 PM | 75.00 | 185.80 | 183.45 | 185.1 | 0.00 | 0.00% | 15 | 954 | 102.84% | Yes |
| AMD260618C00080000 | 10/27 1:11 PM | 80.00 | 179.51 | 178.45 | 180.95 | 0.00 | 0.00% | 1 | 886 | 100.90% | Yes |
| AMD260618C00085000 | 10/27 3:49 PM | 85.00 | 176.82 | 174.1 | 175.5 | 0.00 | 0.00% | 1 | 942 | 96.72% | Yes |
| AMD260618C00090000 | 11/4 12:41 PM | 90.00 | 167.70 | 169.2 | 170.95 | 0.00 | 0.00% | 1 | 1395 | 93.86% | Yes |
| AMD260618C00095000 | 10/31 3:39 PM | 95.00 | 166.05 | 164.45 | 166.25 | 0.00 | 0.00% | 1 | 1835 | 91.08% | Yes |
| AMD260618C00100000 | 11/5 12:20 PM | 100.00 | 158.05 | 159.9 | 161.3 | 2.05 | 1.31% | 7 | 5723 | 88.22% | Yes |
| AMD260618C00105000 | 11/4 3:16 PM | 105.00 | 152.10 | 155.1 | 156.9 | 0.00 | 0.00% | 5 | 2642 | 86.18% | Yes |
| AMD260618C00110000 | 11/4 3:19 PM | 110.00 | 147.65 | 150.65 | 152 | 0.00 | 0.00% | 2 | 2557 | 83.78% | Yes |
| AMD260618C00115000 | 11/5 3:14 PM | 115.00 | 148.20 | 146.25 | 147.4 | 3.60 | 2.49% | 1 | 1178 | 82.15% | Yes |
| AMD260618C00120000 | 11/4 3:52 PM | 120.00 | 137.25 | 141.45 | 142.8 | 0.00 | 0.00% | 9 | 3903 | 79.65% | Yes |
| AMD260618C00125000 | 11/4 2:42 PM | 125.00 | 133.23 | 136.85 | 138.3 | 0.00 | 0.00% | 4 | 3504 | 77.77% | Yes |
| AMD260618C00130000 | 11/4 2:43 PM | 130.00 | 128.50 | 132.45 | 133.8 | 0.00 | 0.00% | 4 | 3669 | 76.20% | Yes |
| AMD260618C00135000 | 11/5 1:21 PM | 135.00 | 131.00 | 128.35 | 129.45 | 3.89 | 3.06% | 2 | 3556 | 75.31% | Yes |
| AMD260618C00140000 | 11/4 3:46 PM | 140.00 | 120.22 | 123.6 | 125.05 | 0.00 | 0.00% | 5 | 2729 | 73.21% | Yes |
| AMD260618C00145000 | 11/5 10:05 AM | 145.00 | 113.90 | 119.65 | 120.8 | -5.39 | -4.52% | 13 | 1877 | 72.48% | Yes |
| AMD260618C00150000 | 11/4 3:23 PM | 150.00 | 111.65 | 115.2 | 116.55 | 0.00 | 0.00% | 86 | 6586 | 70.93% | Yes |
| AMD260618C00155000 | 11/5 9:31 AM | 155.00 | 101.50 | 111.1 | 112.45 | -5.94 | -5.53% | 9 | 1611 | 69.96% | Yes |
| AMD260618C00160000 | 11/5 3:55 PM | 160.00 | 108.75 | 107 | 108.4 | 4.90 | 4.72% | 107 | 5145 | 68.95% | Yes |
| AMD260618C00165000 | 11/5 2:21 PM | 165.00 | 105.95 | 103.5 | 104.4 | 5.40 | 5.37% | 6 | 6441 | 68.57% | Yes |
| AMD260618C00170000 | 11/5 10:48 AM | 170.00 | 91.85 | 99.2 | 100.5 | -3.04 | -3.20% | 2 | 5163 | 67.28% | Yes |
| AMD260618C00175000 | 11/5 2:36 PM | 175.00 | 97.00 | 95.35 | 96.65 | 4.70 | 5.09% | 4 | 3299 | 66.43% | Yes |
| AMD260618C00180000 | 11/5 3:19 PM | 180.00 | 94.25 | 91.7 | 92.95 | 6.71 | 7.67% | 5 | 5013 | 65.81% | Yes |
| AMD260618C00185000 | 11/5 1:28 PM | 185.00 | 90.39 | 88.55 | 89.45 | 4.74 | 5.53% | 20 | 2296 | 65.72% | Yes |
| AMD260618C00190000 | 11/5 3:21 PM | 190.00 | 86.96 | 85.1 | 85.85 | 4.12 | 4.97% | 7 | 1692 | 65.11% | Yes |
| AMD260618C00195000 | 11/5 12:51 PM | 195.00 | 81.35 | 81.7 | 82.5 | 2.32 | 2.94% | 22 | 2169 | 64.64% | Yes |
| AMD260618C00200000 | 11/5 3:36 PM | 200.00 | 79.55 | 78 | 79.2 | 5.55 | 7.50% | 411 | 7009 | 63.84% | Yes |
| AMD260618C00210000 | 11/5 3:41 PM | 210.00 | 73.90 | 71.8 | 72.95 | 4.45 | 6.41% | 6 | 1880 | 63.15% | Yes |
| AMD260618C00220000 | 11/5 2:03 PM | 220.00 | 67.39 | 66 | 67.1 | 5.04 | 8.08% | 6 | 2309 | 62.57% | Yes |
| AMD260618C00230000 | 11/5 3:29 PM | 230.00 | 62.40 | 60.8 | 61.7 | 5.15 | 9.00% | 13 | 2491 | 62.26% | Yes |
| AMD260618C00240000 | 11/5 3:58 PM | 240.00 | 55.96 | 55.8 | 56.6 | 2.77 | 5.21% | 30 | 3064 | 61.84% | Yes |
| AMD260618C00250000 | 11/5 3:41 PM | 250.00 | 52.72 | 51.25 | 51.95 | 4.92 | 10.29% | 370 | 4906 | 61.59% | Yes |
| AMD260618C00260000 | 11/5 3:58 PM | 260.00 | 47.10 | 47 | 47.8 | 2.25 | 5.02% | 190 | 5738 | 61.44% | No |
| AMD260618C00270000 | 11/5 3:21 PM | 270.00 | 44.45 | 42.3 | 43.85 | 4.30 | 10.71% | 49 | 6813 | 60.76% | No |
| AMD260618C00280000 | 11/5 2:34 PM | 280.00 | 40.30 | 39.45 | 39.85 | 2.90 | 7.75% | 54 | 2790 | 60.86% | No |
| AMD260618C00290000 | 11/5 3:29 PM | 290.00 | 37.22 | 36.2 | 36.5 | 3.57 | 10.61% | 117 | 835 | 60.76% | No |
| AMD260618C00300000 | 11/5 3:53 PM | 300.00 | 33.60 | 33.2 | 33.45 | 2.85 | 9.27% | 244 | 9218 | 60.69% | No |
| AMD260618C00310000 | 11/5 3:34 PM | 310.00 | 31.25 | 30.4 | 30.75 | 1.77 | 6.00% | 137 | 1311 | 60.67% | No |
| AMD260618C00320000 | 11/5 1:36 PM | 320.00 | 29.23 | 27.95 | 28.2 | 2.84 | 10.76% | 6 | 2582 | 60.69% | No |
| AMD260618C00330000 | 11/5 1:42 PM | 330.00 | 26.92 | 25.65 | 25.95 | 2.59 | 10.65% | 15 | 1284 | 60.73% | No |
| AMD260618C00340000 | 11/5 1:44 PM | 340.00 | 24.80 | 23.55 | 24 | 2.47 | 11.06% | 32 | 599 | 60.86% | No |
| AMD260618C00350000 | 11/5 3:37 PM | 350.00 | 22.19 | 21.7 | 21.95 | 2.27 | 11.40% | 3326 | 7545 | 60.86% | No |
| AMD260618C00360000 | 11/5 12:21 PM | 360.00 | 18.87 | 19.95 | 20.25 | 0.47 | 2.55% | 11 | 641 | 60.94% | No |
| AMD260618C00370000 | 11/5 3:33 PM | 370.00 | 19.00 | 18.35 | 18.6 | 1.74 | 10.08% | 12 | 1226 | 60.97% | No |
| AMD260618C00380000 | 11/5 2:17 PM | 380.00 | 17.80 | 16.95 | 17.15 | 1.00 | 5.95% | 36 | 1231 | 61.09% | No |
| AMD260618C00390000 | 11/5 2:38 PM | 390.00 | 16.21 | 15.6 | 15.9 | 1.33 | 8.94% | 32 | 5500 | 61.21% | No |
| AMD260618C00400000 | 11/5 2:35 PM | 400.00 | 14.90 | 14.4 | 14.85 | 1.45 | 10.78% | 65 | 888 | 61.44% | No |
| AMD260618C00410000 | 11/4 2:23 PM | 410.00 | 12.85 | 13.3 | 13.65 | 0.00 | 0.00% | 2 | 465 | 61.48% | No |
| AMD260618C00420000 | 11/5 1:58 PM | 420.00 | 13.00 | 12.3 | 12.65 | -0.80 | -5.80% | 111 | 430 | 61.61% | No |
| AMD260618C00430000 | 11/5 2:29 PM | 430.00 | 11.80 | 11.35 | 11.7 | -1.45 | -10.94% | 17 | 99 | 61.68% | No |
| AMD260618C00440000 | 11/5 3:26 PM | 440.00 | 11.02 | 10.55 | 10.75 | -1.08 | -8.93% | 161 | 278 | 61.75% | No |
| AMD260618C00450000 | 11/5 3:17 PM | 450.00 | 10.25 | 9.75 | 9.95 | 1.33 | 14.91% | 4163 | 7241 | 61.82% | No |
| AMD260618C00460000 | 11/5 9:34 AM | 460.00 | 7.49 | 9.05 | 9.35 | -0.91 | -10.83% | 24 | 406 | 62.06% | No |
| AMD260618C00470000 | 11/5 1:23 PM | 470.00 | 8.90 | 8.4 | 8.6 | 0.95 | 11.95% | 3 | 1932 | 62.09% | No |
| AMD260618C00480000 | 11/5 3:13 PM | 480.00 | 8.15 | 7.85 | 8.05 | 0.50 | 6.54% | 29 | 871 | 62.31% | No |
| AMD260618C00490000 | 11/5 12:32 PM | 490.00 | 7.15 | 7.3 | 7.55 | 0.02 | 0.28% | 1 | 7 | 62.50% | No |
| AMD260618C00500000 | 11/5 3:40 PM | 500.00 | 7.25 | 6.8 | 7 | 0.88 | 13.81% | 1402 | 134 | 62.59% | No |
| AMD260618C00520000 | 11/5 2:32 PM | 520.00 | 6.27 | 5.95 | 6.15 | 0.57 | 10.00% | 12 | 17 | 62.96% | No |
| AMD260618C00530000 | 11/5 1:44 PM | 530.00 | 5.95 | 5.55 | 5.7 | 0.82 | 15.98% | 362 | 1287 | 63.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260618P00005000 | 10/24 9:54 AM | 5.00 | 0.01 | 0 | 0.23 | 0.00 | 0.00% | 20 | 32 | 207.42% | No |
| AMD260618P00020000 | 10/17 11:00 AM | 20.00 | 0.04 | 0 | 0.23 | 0.00 | 0.00% | 2 | 0 | 127.93% | No |
| AMD260618P00025000 | 10/31 2:46 PM | 25.00 | 0.04 | 0 | 0.06 | 0.00 | 0.00% | 4 | 1601 | 101.56% | No |
| AMD260618P00030000 | 10/31 3:08 PM | 30.00 | 0.03 | 0 | 0.07 | 0.00 | 0.00% | 110 | 248 | 94.53% | No |
| AMD260618P00035000 | 11/5 2:25 PM | 35.00 | 0.05 | 0.01 | 0.08 | -0.05 | -50.00% | 4 | 450 | 89.84% | No |
| AMD260618P00040000 | 10/28 1:16 PM | 40.00 | 0.10 | 0.05 | 0.1 | 0.00 | 0.00% | 10 | 178 | 88.28% | No |
| AMD260618P00045000 | 11/5 11:15 AM | 45.00 | 0.10 | 0.08 | 0.13 | 0.00 | 0.00% | 6 | 3334 | 85.64% | No |
| AMD260618P00050000 | 10/31 12:35 PM | 50.00 | 0.17 | 0.11 | 0.16 | 0.00 | 0.00% | 1 | 1132 | 82.81% | No |
| AMD260618P00055000 | 11/4 3:00 PM | 55.00 | 0.16 | 0.13 | 0.2 | -0.04 | -20.00% | 5 | 794 | 79.88% | No |
| AMD260618P00060000 | 11/3 9:30 AM | 60.00 | 0.26 | 0.19 | 0.25 | 0.00 | 0.00% | 48 | 1656 | 78.13% | No |
| AMD260618P00065000 | 10/31 12:26 PM | 65.00 | 0.41 | 0.24 | 0.3 | 0.00 | 0.00% | 6 | 1978 | 75.88% | No |
| AMD260618P00070000 | 11/5 11:32 AM | 70.00 | 0.35 | 0.3 | 0.35 | -0.03 | -7.89% | 9 | 3715 | 73.73% | No |
| AMD260618P00075000 | 11/5 3:57 PM | 75.00 | 0.41 | 0.37 | 0.43 | -0.06 | -12.77% | 1 | 6912 | 72.02% | No |
| AMD260618P00080000 | 11/5 12:12 PM | 80.00 | 0.47 | 0.46 | 0.52 | -0.19 | -28.79% | 34 | 5760 | 70.46% | No |
| AMD260618P00085000 | 11/5 3:57 PM | 85.00 | 0.60 | 0.57 | 0.63 | -0.10 | -14.29% | 44 | 3322 | 69.07% | No |
| AMD260618P00090000 | 11/5 3:25 PM | 90.00 | 0.71 | 0.69 | 0.76 | -0.14 | -16.47% | 686 | 6556 | 67.72% | No |
| AMD260618P00095000 | 11/5 3:26 PM | 95.00 | 0.86 | 0.85 | 0.91 | -0.15 | -14.85% | 24 | 5965 | 66.58% | No |
| AMD260618P00100000 | 11/5 3:25 PM | 100.00 | 1.03 | 1.02 | 1.08 | -0.09 | -8.04% | 49 | 8892 | 65.38% | No |
| AMD260618P00105000 | 11/5 3:27 PM | 105.00 | 1.23 | 1.22 | 1.29 | -0.36 | -22.64% | 28 | 3371 | 64.34% | No |
| AMD260618P00110000 | 11/5 11:27 AM | 110.00 | 1.51 | 1.46 | 1.53 | -0.18 | -10.65% | 2 | 13642 | 63.40% | No |
| AMD260618P00115000 | 11/5 3:27 PM | 115.00 | 1.72 | 1.72 | 1.8 | -0.28 | -14.00% | 12 | 6674 | 62.44% | No |
| AMD260618P00120000 | 11/5 3:29 PM | 120.00 | 2.03 | 2.04 | 2.11 | -0.23 | -10.18% | 92 | 4802 | 61.61% | No |
| AMD260618P00125000 | 11/5 3:40 PM | 125.00 | 2.37 | 2.39 | 2.47 | -0.23 | -8.85% | 321 | 6097 | 60.82% | No |
| AMD260618P00130000 | 11/5 3:28 PM | 130.00 | 2.77 | 2.8 | 2.88 | -0.30 | -9.77% | 9 | 6905 | 60.10% | No |
| AMD260618P00135000 | 11/5 3:52 PM | 135.00 | 3.28 | 3.25 | 3.4 | -0.92 | -21.90% | 5 | 5094 | 59.53% | No |
| AMD260618P00140000 | 11/5 2:53 PM | 140.00 | 3.75 | 3.8 | 3.9 | -0.70 | -15.73% | 8 | 5673 | 58.91% | No |
| AMD260618P00145000 | 11/5 3:42 PM | 145.00 | 4.35 | 4.35 | 4.5 | -0.60 | -12.12% | 44 | 4231 | 58.27% | No |
| AMD260618P00150000 | 11/5 1:12 PM | 150.00 | 4.95 | 5.05 | 5.15 | -0.65 | -11.61% | 50 | 5278 | 57.79% | No |
| AMD260618P00155000 | 11/4 3:47 PM | 155.00 | 6.32 | 5.75 | 5.9 | 0.00 | 0.00% | 8 | 2980 | 57.26% | No |
| AMD260618P00160000 | 11/5 12:22 PM | 160.00 | 6.60 | 6.6 | 6.75 | -0.60 | -8.33% | 9 | 2688 | 56.91% | No |
| AMD260618P00165000 | 11/5 3:28 PM | 165.00 | 7.45 | 7.5 | 7.65 | -0.65 | -8.02% | 8 | 1835 | 56.49% | No |
| AMD260618P00170000 | 11/5 3:48 PM | 170.00 | 8.50 | 8.5 | 8.65 | -0.95 | -10.05% | 165 | 2710 | 56.12% | No |
| AMD260618P00175000 | 11/5 1:48 PM | 175.00 | 9.25 | 9.6 | 9.75 | -1.12 | -10.80% | 34 | 1602 | 55.80% | No |
| AMD260618P00180000 | 11/5 1:34 PM | 180.00 | 10.30 | 10.8 | 10.95 | -1.39 | -11.89% | 3535 | 5437 | 55.51% | No |
| AMD260618P00185000 | 11/5 1:43 PM | 185.00 | 11.70 | 12.05 | 12.25 | -1.25 | -9.65% | 40 | 2175 | 55.19% | No |
| AMD260618P00190000 | 11/5 3:36 PM | 190.00 | 13.37 | 13.45 | 13.7 | -1.12 | -7.73% | 30 | 778 | 54.98% | No |
| AMD260618P00195000 | 11/5 1:46 PM | 195.00 | 14.50 | 14.95 | 15.2 | -1.40 | -8.81% | 12 | 601 | 54.74% | No |
| AMD260618P00200000 | 11/5 3:39 PM | 200.00 | 16.39 | 16.55 | 16.75 | -1.79 | -9.85% | 90 | 1547 | 54.46% | No |
| AMD260618P00210000 | 11/5 2:01 PM | 210.00 | 19.80 | 20.1 | 20.3 | -1.50 | -7.04% | 160 | 953 | 54.09% | No |
| AMD260618P00220000 | 11/5 2:06 PM | 220.00 | 23.67 | 24.05 | 24.3 | -0.88 | -3.58% | 387 | 506 | 53.76% | No |
| AMD260618P00230000 | 11/5 2:48 PM | 230.00 | 28.25 | 28.4 | 28.75 | -1.25 | -4.24% | 3 | 736 | 53.47% | No |
| AMD260618P00240000 | 11/5 3:06 PM | 240.00 | 33.00 | 33.2 | 33.45 | -2.70 | -7.56% | 68 | 1043 | 53.12% | No |
| AMD260618P00250000 | 11/5 3:28 PM | 250.00 | 37.95 | 38.4 | 38.65 | -2.76 | -6.78% | 53 | 1151 | 52.87% | No |
| AMD260618P00260000 | 11/5 2:35 PM | 260.00 | 43.78 | 43.95 | 44.25 | -3.22 | -6.85% | 30 | 596 | 52.62% | Yes |
| AMD260618P00270000 | 11/4 12:39 PM | 270.00 | 54.40 | 49.85 | 50.3 | 2.91 | 5.65% | 2 | 165 | 52.43% | Yes |
| AMD260618P00280000 | 11/4 3:29 PM | 280.00 | 58.66 | 56.15 | 56.55 | 0.00 | 0.00% | 5 | 128 | 52.19% | Yes |
| AMD260618P00290000 | 11/3 1:46 PM | 290.00 | 63.25 | 62.5 | 63.25 | 0.00 | 0.00% | 7 | 45 | 51.87% | Yes |
| AMD260618P00300000 | 11/5 10:45 AM | 300.00 | 73.66 | 69.6 | 70.25 | 0.94 | 1.29% | 500 | 804 | 51.83% | Yes |
| AMD260618P00310000 | 11/5 1:47 PM | 310.00 | 75.65 | 76.35 | 77.2 | -6.50 | -7.91% | 20 | 35 | 51.17% | Yes |
| AMD260618P00320000 | 10/28 12:30 PM | 320.00 | 82.10 | 84.2 | 85.6 | 0.00 | 0.00% | 49 | 4 | 51.84% | Yes |
| AMD260618P00330000 | 10/28 12:30 PM | 330.00 | 89.55 | 91.6 | 92.35 | 0.00 | 0.00% | 44 | 23 | 50.79% | Yes |
| AMD260618P00340000 | 10/15 10:59 AM | 340.00 | 115.12 | 99.45 | 100.4 | 0.00 | 0.00% | 3 | 16 | 50.61% | Yes |
| AMD260618P00350000 | 10/29 3:47 PM | 350.00 | 104.45 | 107.5 | 108.3 | 0.00 | 0.00% | 1 | 42 | 50.16% | Yes |
| AMD260618P00360000 | 10/6 3:41 PM | 360.00 | 157.80 | 115.75 | 116.55 | 0.00 | 0.00% | 11 | 11 | 50.44% | Yes |
| AMD260618P00370000 | 10/6 3:30 PM | 370.00 | 167.20 | 124.15 | 125 | 0.00 | 0.00% | 17 | 17 | 50.17% | Yes |
| AMD260618P00380000 | 10/6 3:44 PM | 380.00 | 176.40 | 132.7 | 133.95 | 0.00 | 0.00% | 21 | 21 | 50.47% | Yes |
| AMD260618P00390000 | 11/5 1:21 PM | 390.00 | 140.00 | 141.4 | 142.3 | -22.55 | -13.87% | 1 | 59 | 49.47% | Yes |
| AMD260618P00400000 | 10/16 3:16 PM | 400.00 | 169.07 | 150.2 | 151.55 | 0.00 | 0.00% | 2 | 2 | 49.88% | Yes |
| AMD260618P00410000 | 10/8 2:18 PM | 410.00 | 181.40 | 159.15 | 160.1 | 0.00 | 0.00% | 0 | 3 | 48.65% | Yes |
| AMD260618P00420000 | 10/8 2:18 PM | 420.00 | 190.70 | 168.25 | 169.55 | 0.00 | 0.00% | 0 | 3 | 49.06% | Yes |
| AMD260618P00430000 | 10/8 2:18 PM | 430.00 | 200.05 | 177.4 | 178.75 | 0.00 | 0.00% | 0 | 2 | 48.73% | Yes |
| AMD260618P00440000 | 10/8 2:18 PM | 440.00 | 209.95 | 186.7 | 188.05 | 0.00 | 0.00% | 0 | 8 | 48.41% | Yes |
| AMD260618P00450000 | 10/13 10:36 AM | 450.00 | 231.65 | 196.05 | 197 | 0.00 | 0.00% | 1 | 12 | 46.79% | Yes |
| AMD260618P00480000 | 10/24 11:39 AM | 480.00 | 231.70 | 224.55 | 225.85 | 0.00 | 0.00% | 30 | 25 | 46.48% | Yes |
