Detailed AMD options chain for 2026-07-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-07-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-07-20.
This AMD 2026-07-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-07-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260720C00520000 | 520.00 | 0.01 | 0 | 0.01 | 86563 | 2689 | 23.83% | |
| AMD 260720C00580000 | 580.00 | 0.01 | 0 | 0.01 | 445 | 2242 | 84.38% | |
| AMD 260720C00550000 | 550.00 | 0.02 | 0 | 0.01 | 5951 | 1497 | 54.69% | |
| AMD 260720C00560000 | 560.00 | 0.02 | 0 | 0.01 | 959 | 1221 | 65.63% | |
| AMD 260720C00505000 | 505.00 | 0.11 | 0.07 | 0.23 | 1219 | 1063 | 6.96% | |
| AMD 260720C00540000 | 540.00 | 0.01 | 0 | 0.01 | 3376 | 965 | 47.66% | |
| AMD 260720C00500000 | 500.00 | 3.2 | 2.75 | 4.2 | 864 | 943 | 18.19% | YES |
| AMD 260720C00555000 | 555.00 | 0.01 | 0 | 0.01 | 806 | 878 | 60.94% | |
| AMD 260720C00515000 | 515.00 | 0.01 | 0 | 0.01 | 21426 | 783 | 17.19% | |
| AMD 260720C00535000 | 535.00 | 0.01 | 0 | 0.01 | 3384 | 713 | 42.19% | |
| AMD 260720C00565000 | 565.00 | 0.01 | 0 | 0.06 | 77 | 690 | 83.59% | |
| AMD 260720C00600000 | 600.00 | 0.06 | 0 | 0.01 | 15 | 605 | 103.13% | |
| AMD 260720C00530000 | 530.00 | 0.01 | 0 | 0.01 | 5862 | 592 | 35.94% | |
| AMD 260720C00510000 | 510.00 | 0.01 | 0 | 0.01 | 11277 | 590 | 10.55% | |
| AMD 260720C00525000 | 525.00 | 0.01 | 0 | 0.01 | 15179 | 484 | 30.08% | |
| AMD 260720C00545000 | 545.00 | 0.01 | 0 | 0.01 | 1595 | 401 | 50.00% | |
| AMD 260720C00570000 | 570.00 | 0.01 | 0 | 0.01 | 271 | 394 | 75.00% | |
| AMD 260720C00517500 | 517.50 | 0.01 | 0 | 0.01 | 7793 | 354 | 20.70% | |
| AMD 260720C00557500 | 557.50 | 0.01 | 0 | 0.01 | 120 | 336 | 62.50% | |
| AMD 260720C00497500 | 497.50 | 6.1 | 5.15 | 6.6 | 113 | 317 | 23.54% | YES |
| AMD 260720C00522500 | 522.50 | 0.01 | 0 | 0.01 | 9643 | 285 | 26.95% | |
| AMD 260720C00532500 | 532.50 | 0.01 | 0 | 0.01 | 1755 | 277 | 39.06% | |
| AMD 260720C00512500 | 512.50 | 0.01 | 0 | 0.01 | 9329 | 275 | 14.06% | |
| AMD 260720C00542500 | 542.50 | 0.01 | 0 | 0.01 | 1107 | 251 | 50.78% | |
| AMD 260720C00537500 | 537.50 | 0.01 | 0 | 0.01 | 1182 | 249 | 44.53% | |
| AMD 260720C00690000 | 690.00 | 0.04 | 0 | 0.32 | 3 | 236 | 242.77% | |
| AMD 260720C00552500 | 552.50 | 0.02 | 0 | 0.01 | 142 | 229 | 57.81% | |
| AMD 260720C00527500 | 527.50 | 0.01 | 0 | 0.01 | 5336 | 228 | 32.81% | |
| AMD 260720C00507500 | 507.50 | 0.03 | 0 | 0.03 | 2689 | 228 | 8.20% | |
| AMD 260720C00495000 | 495.00 | 13.06 | 7.2 | 10.15 | 106 | 207 | 44.75% | YES |
| AMD 260720C00585000 | 585.00 | 0.03 | 0 | 0.01 | 14 | 191 | 90.63% | |
| AMD 260720C00502500 | 502.50 | 1.43 | 0.75 | 1.94 | 417 | 186 | 12.73% | YES |
| AMD 260720C00620000 | 620.00 | 0.02 | 0 | 0.01 | 5 | 184 | 121.88% | |
| AMD 260720C00567500 | 567.50 | 0.05 | 0 | 0.01 | 97 | 159 | 71.88% | |
| AMD 260720C00575000 | 575.00 | 0.01 | 0 | 0.04 | 107 | 155 | 90.63% | |
| AMD 260720C00480000 | 480.00 | 27 | 21.65 | 25 | 29 | 151 | 82.54% | YES |
| AMD 260720C00547500 | 547.50 | 0.01 | 0 | 0.01 | 536 | 151 | 53.13% | |
| AMD 260720C00595000 | 595.00 | 0.01 | 0 | 0.01 | 10 | 147 | 98.44% | |
| AMD 260720C00597500 | 597.50 | 0.01 | 0 | 0.01 | 2 | 139 | 100.00% | |
| AMD 260720C00590000 | 590.00 | 0.01 | 0 | 0.01 | 11 | 136 | 93.75% | |
| AMD 260720C00582500 | 582.50 | 0.06 | 0 | 0.01 | 1 | 136 | 87.50% | |
| AMD 260720C00562500 | 562.50 | 0.03 | 0 | 0.06 | 222 | 130 | 80.47% | |
| AMD 260720C00572500 | 572.50 | 0.01 | 0 | 0.01 | 18 | 129 | 78.13% | |
| AMD 260720C00577500 | 577.50 | 0.05 | 0 | 0.01 | 7 | 123 | 82.81% | |
| AMD 260720C00492500 | 492.50 | 14.25 | 9.15 | 12.65 | 41 | 120 | 51.98% | YES |
| AMD 260720C00485000 | 485.00 | 22.2 | 16.65 | 20.15 | 88 | 112 | 72.31% | YES |
| AMD 260720C00587500 | 587.50 | 0.01 | 0 | 0.06 | 2 | 104 | 107.81% | |
| AMD 260720C00615000 | 615.00 | 0.01 | 0 | 0.01 | 2 | 100 | 115.63% | |
| AMD 260720C00610000 | 610.00 | 0.01 | 0 | 0.01 | 12 | 94 | 112.50% | |
| AMD 260720C00475000 | 475.00 | 40 | 26.65 | 30.15 | 8 | 89 | 97.75% | YES |
| AMD 260720C00482500 | 482.50 | 23.45 | 19.15 | 22.65 | 11 | 89 | 78.81% | YES |
| AMD 260720C00470000 | 470.00 | 40.55 | 31.95 | 35.15 | 9 | 88 | 110.06% | YES |
| AMD 260720C00490000 | 490.00 | 13 | 11.65 | 15 | 86 | 85 | 56.76% | YES |
| AMD 260720C00617500 | 617.50 | 0.03 | 0 | 0.01 | 3 | 80 | 118.75% | |
| AMD 260720C00630000 | 630.00 | 0.03 | 0 | 0.02 | 3 | 78 | 137.50% | |
| AMD 260720C00625000 | 625.00 | 0.01 | 0 | 0.01 | 4 | 68 | 125.00% | |
| AMD 260720C00602500 | 602.50 | 0.01 | 0 | 0.02 | 1 | 65 | 112.50% | |
| AMD 260720C00472500 | 472.50 | 42.36 | 29.45 | 32.65 | 9 | 57 | 103.93% | YES |
| AMD 260720C00477500 | 477.50 | 36.02 | 24.15 | 27.65 | 6 | 57 | 91.50% | YES |
| AMD 260720C00650000 | 650.00 | 0.12 | 0 | 0.01 | 6 | 56 | 146.88% | |
| AMD 260720C00605000 | 605.00 | 0.09 | 0 | 0.32 | 2 | 55 | 152.34% | |
| AMD 260720C00487500 | 487.50 | 15.16 | 14.15 | 17.65 | 19 | 51 | 65.70% | YES |
| AMD 260720C00700000 | 700.00 | 0.01 | 0 | 0.01 | 3 | 46 | 187.50% | |
| AMD 260720C00687500 | 687.50 | 0.03 | 0 | 0.32 | 4 | 42 | 240.23% | |
| AMD 260720C00592500 | 592.50 | 0.02 | 0 | 0.05 | 3 | 39 | 110.94% | |
| AMD 260720C00467500 | 467.50 | 50 | 34.15 | 37.7 | 2 | 39 | 117.19% | YES |
| AMD 260720C00460000 | 460.00 | 47.45 | 41.65 | 46.65 | 4 | 38 | 106.15% | YES |
| AMD 260720C00645000 | 645.00 | 0.05 | 0 | 0.32 | 4 | 38 | 197.07% | |
| AMD 260720C00677500 | 677.50 | 0.04 | 0 | 0.32 | 8 | 37 | 230.47% | |
| AMD 260720C00465000 | 465.00 | 48.15 | 34.05 | 42.35 | 3 | 32 | 161.28% | YES |
| AMD 260720C00622500 | 622.50 | 0.19 | 0 | 0.32 | 1 | 29 | 172.46% | |
| AMD 260720C00640000 | 640.00 | 0.02 | 0 | 0.01 | 5 | 27 | 137.50% | |
| AMD 260720C00695000 | 695.00 | 0.19 | 0 | 0.32 | 6 | 27 | 247.66% | |
| AMD 260720C00462500 | 462.50 | 49.3 | 39.15 | 42.7 | 6 | 26 | 129.35% | YES |
| AMD 260720C00455000 | 455.00 | 61.43 | 46.95 | 50.15 | 5 | 26 | 146.24% | YES |
| AMD 260720C00607500 | 607.50 | 0.05 | 0 | 0.32 | 1 | 26 | 155.27% | |
| AMD 260720C00670000 | 670.00 | 0.09 | 0 | 0.32 | 3 | 23 | 223.05% | |
| AMD 260720C00680000 | 680.00 | 0.1 | 0 | 0.32 | 3 | 22 | 233.01% | |
| AMD 260720C00635000 | 635.00 | 0.03 | 0 | 0.32 | 2 | 21 | 186.33% | |
| AMD 260720C00652500 | 652.50 | 0.11 | 0 | 0.32 | 2 | 21 | 205.08% | |
| AMD 260720C00710000 | 710.00 | 0.13 | 0 | 0.32 | 5 | 20 | 261.72% | |
| AMD 260720C00627500 | 627.50 | 0.08 | 0 | 0.32 | 4 | 18 | 178.13% | |
| AMD 260720C00445000 | 445.00 | 63.28 | 57.45 | 59.7 | 11 | 17 | 75.00% | YES |
| AMD 260720C00662500 | 662.50 | 0.09 | 0 | 0.32 | 2 | 17 | 215.23% | |
| AMD 260720C00420000 | 420.00 | 82.5 | 79 | 86.65 | 2 | 16 | 270.56% | YES |
| AMD 260720C00612500 | 612.50 | 0.03 | 0 | 0.32 | 2 | 15 | 160.94% | |
| AMD 260720C00707500 | 707.50 | 0.13 | 0 | 0.32 | 8 | 14 | 259.38% | |
| AMD 260720C00340000 | 340.00 | 178.48 | 158.85 | 167.3 | 1 | 12 | 520.02% | YES |
| AMD 260720C00705000 | 705.00 | 0.13 | 0 | 0.32 | 5 | 11 | 257.03% | |
| AMD 260720C00450000 | 450.00 | 59.22 | 50.3 | 57.35 | 2 | 11 | 109.38% | YES |
| AMD 260720C00672500 | 672.50 | 0.02 | 0 | 0.06 | 3 | 10 | 189.84% | |
| AMD 260720C00400000 | 400.00 | 108.29 | 100 | 107.35 | 13 | 10 | 180.86% | YES |
| AMD 260720C00780000 | 780.00 | 0.02 | 0 | 0.32 | 2 | 10 | 323.05% | |
| AMD 260720C00442500 | 442.50 | 73.2 | 59.15 | 62.65 | 6 | 9 | 175.98% | YES |
| AMD 260720C00755000 | 755.00 | 0.01 | 0 | 0.32 | 2 | 9 | 301.95% | |
| AMD 260720C00770000 | 770.00 | 0.13 | 0 | 0.32 | 2 | 9 | 314.45% | |
| AMD 260720C00667500 | 667.50 | 0.1 | 0 | 0.32 | 3 | 8 | 220.31% | |
| AMD 260720C00345000 | 345.00 | 173.58 | 155.15 | 160.15 | 1 | 8 | 419.63% | YES |
| AMD 260720C00380000 | 380.00 | 135.83 | 121.6 | 125.1 | 20 | 8 | 325.73% | YES |
| AMD 260720C00660000 | 660.00 | 0.01 | 0 | 0.32 | 3 | 8 | 212.89% | |
| AMD 260720C00702500 | 702.50 | 0.13 | 0 | 0.32 | 4 | 8 | 254.69% | |
| AMD 260720C00775000 | 775.00 | 0.09 | 0 | 0.32 | 3 | 7 | 318.75% | |
| AMD 260720C00665000 | 665.00 | 0.03 | 0 | 0.32 | 2 | 7 | 217.97% | |
| AMD 260720C00697500 | 697.50 | 0.13 | 0 | 0.32 | 6 | 6 | 250.00% | |
| AMD 260720C00725000 | 725.00 | 0.11 | 0 | 0.32 | 4 | 6 | 275.39% | |
| AMD 260720C00370000 | 370.00 | 140.46 | 130.95 | 136.65 | 2 | 6 | 258.79% | YES |
| AMD 260720C00435000 | 435.00 | 74 | 66.65 | 69.7 | 4 | 5 | 179.59% | YES |
| AMD 260720C00682500 | 682.50 | 0.24 | 0 | 0.32 | 1 | 5 | 235.55% | |
| AMD 260720C00330000 | 330.00 | 182.47 | 171.65 | 175.15 | 9 | 5 | 461.23% | YES |
| AMD 260720C00765000 | 765.00 | 0.15 | 0 | 0.32 | 4 | 5 | 310.55% | |
| AMD 260720C00632500 | 632.50 | 0.03 | 0 | 0.32 | 2 | 4 | 183.59% | |
| AMD 260720C00717500 | 717.50 | 0.15 | 0 | 0.32 | 3 | 4 | 268.75% | |
| AMD 260720C00657500 | 657.50 | 0.07 | 0 | 0.32 | 2 | 4 | 210.16% | |
| AMD 260720C00440000 | 440.00 | 75.6 | 59 | 67.35 | 5 | 4 | 231.03% | YES |
| AMD 260720C00642500 | 642.50 | 0.06 | 0 | 0.04 | 3 | 4 | 156.25% | |
| AMD 260720C00417500 | 417.50 | 66.4 | 82.65 | 89.3 | 3 | 4 | 280.86% | YES |
| AMD 260720C00425000 | 425.00 | 82.36 | 74.15 | 82.35 | 1 | 4 | 272.56% | YES |
| AMD 260720C00675000 | 675.00 | 0.11 | 0 | 0.32 | 4 | 4 | 228.13% | |
| AMD 260720C00447500 | 447.50 | 67.7 | 54.15 | 57.65 | 13 | 3 | 164.06% | YES |
| AMD 260720C00300000 | 300.00 | 210.6 | 200.15 | 207.1 | 3 | 3 | 353.13% | YES |
| AMD 260720C00390000 | 390.00 | 121.23 | 111.25 | 115.15 | 65 | 3 | 302.73% | YES |
| AMD 260720C00647500 | 647.50 | 0.06 | 0 | 0.32 | 3 | 3 | 199.61% | |
| AMD 260720C00457500 | 457.50 | 17 | 41.75 | 49.95 | 3 | 3 | 184.06% | YES |
| AMD 260720C00320000 | 320.00 | 194.27 | 182.1 | 187.3 | 3 | 3 | 461.33% | YES |
| AMD 260720C00785000 | 785.00 | 0.15 | 0 | 0.32 | 4 | 3 | 326.95% | |
| AMD 260720C00820000 | 820.00 | 0.04 | 0 | 0.17 | 2 | 3 | 332.81% | |
| AMD 260720C00795000 | 795.00 | 0.01 | 0 | 0.32 | 3 | 3 | 335.16% | |
| AMD 260720C00692500 | 692.50 | 0.01 | 0 | 0.32 | 2 | 3 | 245.31% | |
| AMD 260720C00410000 | 410.00 | 55.37 | 89 | 97.35 | 2 | 2 | 314.40% | YES |
| AMD 260720C00732500 | 732.50 | 0.08 | 0 | 0.32 | 3 | 2 | 282.42% | |
| AMD 260720C00637500 | 637.50 | 0.04 | 0 | 0.32 | 2 | 2 | 189.06% | |
| AMD 260720C00742500 | 742.50 | 0.01 | 0 | 0.32 | 3 | 2 | 291.02% | |
| AMD 260720C00730000 | 730.00 | 0.18 | 0 | 0.32 | 2 | 2 | 280.08% | |
| AMD 260720C00397500 | 397.50 | 111.76 | 103.25 | 109.15 | 11 | 2 | 190.23% | YES |
| AMD 260720C00810000 | 810.00 | 0.05 | 0 | 0.18 | 2 | 2 | 327.34% | |
| AMD 260720C00427500 | 427.50 | 75.51 | 74.15 | 77.8 | 2 | 2 | 216.11% | YES |
| AMD 260720C00830000 | 830.00 | 0.06 | 0 | 0.07 | 2 | 2 | 314.06% | |
| AMD 260720C00655000 | 655.00 | 0.1 | 0 | 0.32 | 3 | 2 | 207.62% | |
| AMD 260720C00422500 | 422.50 | 90.4 | 77 | 84.3 | 1 | 2 | 267.33% | YES |
| AMD 260720C00712500 | 712.50 | 0.12 | 0 | 0.32 | 3 | 2 | 264.06% | |
| AMD 260720C00402500 | 402.50 | 108.78 | 96.75 | 104.8 | 2 | 1 | 334.33% | YES |
| AMD 260720C00685000 | 685.00 | 0.2 | 0 | 0.32 | 1 | 1 | 237.89% | |
| AMD 260720C00375000 | 375.00 | 135.55 | 126.05 | 132.35 | 34 | 1 | 288.38% | YES |
| AMD 260720C00385000 | 385.00 | 129.03 | 116.8 | 120.15 | 85 | 1 | 315.23% | YES |
| AMD 260720C00745000 | 745.00 | 0.01 | 0 | 0.32 | 3 | 1 | 293.36% | |
| AMD 260720C00750000 | 750.00 | 0.01 | 0 | 0.32 | 3 | 1 | 297.66% | |
| AMD 260720C00737500 | 737.50 | 0.06 | 0 | 0.32 | 2 | 1 | 286.72% | |
| AMD 260720C00760000 | 760.00 | 0.09 | 0 | 0.32 | 2 | 1 | 306.25% | |
| AMD 260720C00735000 | 735.00 | 0.08 | 0 | 0.32 | 2 | 1 | 284.38% | |
| AMD 260720C00840000 | 840.00 | 0.16 | 0 | 0.01 | 2 | 1 | 275.00% | |
| AMD 260720C00290000 | 290.00 | 221.24 | 211.65 | 217.3 | 5 | 1 | 528.71% | YES |
| AMD 260720C00430000 | 430.00 | 40.26 | 69 | 77.35 | 2 | 1 | 258.69% | YES |
| AMD 260720C00740000 | 740.00 | 0.03 | 0 | 0.32 | 3 | 1 | 289.06% | |
| AMD 260720C00727500 | 727.50 | 0.15 | 0 | 0.32 | 3 | 1 | 277.73% | |
| AMD 260720C00715000 | 715.00 | 0.11 | 0 | 0.32 | 4 | 1 | 266.41% | |
| AMD 260720C00360000 | 360.00 | 150.51 | 140.3 | 145.15 | 2 | 1 | 379.49% | YES |
| AMD 260720C00350000 | 350.00 | 161.55 | 148.85 | 157.3 | 3 | 1 | 488.77% | YES |
| AMD 260720C00325000 | 325.00 | 189.37 | 173.9 | 182.45 | 5 | 1 | 573.63% | YES |
| AMD 260720C00412500 | 412.50 | 97.23 | 89.1 | 94.15 | 2 | 1 | 202.25% | YES |
| AMD 260720C00355000 | 355.00 | 160.56 | 146.65 | 152.45 | 3 | 1 | 359.67% | YES |
The table below lists all put options on AMD expiring on 2026-07-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260720P00500000 | 500.00 | 0.1 | 0.07 | 0.12 | 9609 | 3580 | 10.35% | |
| AMD 260720P00512500 | 512.50 | 8.3 | 8.45 | 10 | 8035 | 1971 | 38.33% | YES |
| AMD 260720P00450000 | 450.00 | 0.01 | 0 | 0.03 | 754 | 1558 | 76.56% | |
| AMD 260720P00440000 | 440.00 | 0.01 | 0 | 0.01 | 300 | 1315 | 81.25% | |
| AMD 260720P00472500 | 472.50 | 0.02 | 0 | 0.32 | 49 | 1129 | 62.70% | |
| AMD 260720P00475000 | 475.00 | 0.01 | 0 | 0.11 | 308 | 867 | 54.88% | |
| AMD 260720P00455000 | 455.00 | 0.06 | 0 | 0.06 | 162 | 703 | 75.39% | |
| AMD 260720P00495000 | 495.00 | 0.03 | 0.01 | 0.04 | 2489 | 691 | 16.60% | |
| AMD 260720P00377500 | 377.50 | 0.15 | 0 | 0.05 | 1 | 684 | 190.63% | |
| AMD 260720P00480000 | 480.00 | 0.01 | 0 | 0.01 | 1119 | 551 | 34.38% | |
| AMD 260720P00490000 | 490.00 | 0.02 | 0 | 0.01 | 1919 | 546 | 20.70% | |
| AMD 260720P00460000 | 460.00 | 0.01 | 0 | 0.32 | 267 | 541 | 84.57% | |
| AMD 260720P00485000 | 485.00 | 0.01 | 0 | 0.03 | 1090 | 529 | 31.25% | |
| AMD 260720P00470000 | 470.00 | 0.01 | 0 | 0.01 | 299 | 496 | 47.66% | |
| AMD 260720P00477500 | 477.50 | 0.01 | 0 | 0.01 | 113 | 493 | 37.50% | |
| AMD 260720P00492500 | 492.50 | 0.01 | 0 | 0.03 | 2808 | 423 | 19.92% | |
| AMD 260720P00465000 | 465.00 | 0.03 | 0 | 0.32 | 217 | 422 | 75.78% | |
| AMD 260720P00452500 | 452.50 | 0.01 | 0 | 0.02 | 55 | 361 | 70.31% | |
| AMD 260720P00430000 | 430.00 | 0.02 | 0 | 0.01 | 265 | 316 | 96.88% | |
| AMD 260720P00365000 | 365.00 | 0.01 | 0 | 0.01 | 3 | 312 | 187.50% | |
| AMD 260720P00520000 | 520.00 | 16.47 | 15.85 | 17.7 | 1533 | 307 | 59.79% | YES |
| AMD 260720P00445000 | 445.00 | 0.01 | 0 | 0.01 | 90 | 307 | 75.00% | |
| AMD 260720P00535000 | 535.00 | 29.9 | 30.3 | 33.2 | 51 | 292 | 67.33% | YES |
| AMD 260720P00505000 | 505.00 | 2.09 | 1.6 | 2.38 | 12093 | 289 | 14.83% | YES |
| AMD 260720P00400000 | 400.00 | 0.01 | 0 | 0.01 | 39 | 284 | 137.50% | |
| AMD 260720P00497500 | 497.50 | 0.05 | 0.01 | 0.04 | 2012 | 277 | 12.50% | |
| AMD 260720P00510000 | 510.00 | 6.35 | 5.75 | 7.6 | 13478 | 274 | 32.89% | YES |
| AMD 260720P00425000 | 425.00 | 0.01 | 0 | 0.01 | 316 | 255 | 103.13% | |
| AMD 260720P00360000 | 360.00 | 0.05 | 0 | 0.01 | 257 | 250 | 193.75% | |
| AMD 260720P00530000 | 530.00 | 21.4 | 25.4 | 28.35 | 220 | 250 | 63.04% | YES |
| AMD 260720P00382500 | 382.50 | 0.03 | 0 | 0.05 | 4 | 249 | 182.81% | |
| AMD 260720P00435000 | 435.00 | 0.01 | 0 | 0.01 | 71 | 248 | 87.50% | |
| AMD 260720P00467500 | 467.50 | 0.01 | 0 | 0.32 | 144 | 247 | 71.48% | |
| AMD 260720P00515000 | 515.00 | 11.55 | 10.25 | 12.55 | 6229 | 245 | 45.41% | YES |
| AMD 260720P00447500 | 447.50 | 0.02 | 0 | 0.04 | 253 | 244 | 82.81% | |
| AMD 260720P00482500 | 482.50 | 0.01 | 0 | 0.01 | 183 | 237 | 30.86% | |
| AMD 260720P00550000 | 550.00 | 46.65 | 45.15 | 48.05 | 15 | 210 | 82.42% | YES |
| AMD 260720P00540000 | 540.00 | 30.3 | 34.95 | 37.65 | 40 | 196 | 101.47% | YES |
| AMD 260720P00555000 | 555.00 | 46.79 | 50.2 | 53.35 | 27 | 179 | 100.20% | YES |
| AMD 260720P00525000 | 525.00 | 21.37 | 20.7 | 23.35 | 217 | 177 | 57.72% | YES |
| AMD 260720P00502500 | 502.50 | 0.47 | 0.37 | 0.55 | 1927 | 169 | 9.47% | |
| AMD 260720P00487500 | 487.50 | 0.01 | 0 | 0.03 | 463 | 156 | 27.54% | |
| AMD 260720P00462500 | 462.50 | 0.01 | 0 | 0.01 | 279 | 153 | 53.13% | |
| AMD 260720P00442500 | 442.50 | 0.01 | 0 | 0.01 | 147 | 149 | 78.13% | |
| AMD 260720P00552500 | 552.50 | 39.95 | 47.3 | 52.2 | 20 | 138 | 114.16% | YES |
| AMD 260720P00420000 | 420.00 | 0.01 | 0 | 0.01 | 196 | 133 | 109.38% | |
| AMD 260720P00517500 | 517.50 | 8.36 | 12.35 | 15.85 | 2054 | 125 | 62.92% | YES |
| AMD 260720P00397500 | 397.50 | 0.01 | 0 | 0.32 | 119 | 123 | 195.31% | |
| AMD 260720P00457500 | 457.50 | 0.05 | 0 | 0.32 | 23 | 122 | 88.87% | |
| AMD 260720P00410000 | 410.00 | 0.01 | 0 | 0.02 | 228 | 118 | 128.13% | |
| AMD 260720P00507500 | 507.50 | 3.97 | 2.87 | 5.75 | 9282 | 114 | 32.52% | YES |
| AMD 260720P00560000 | 560.00 | 45.77 | 55.6 | 58.25 | 10 | 95 | 114.84% | YES |
| AMD 260720P00405000 | 405.00 | 0.01 | 0 | 0.32 | 34 | 86 | 181.45% | |
| AMD 260720P00395000 | 395.00 | 0.13 | 0 | 0.05 | 70 | 83 | 163.28% | |
| AMD 260720P00392500 | 392.50 | 0.06 | 0 | 0.01 | 57 | 73 | 143.75% | |
| AMD 260720P00532500 | 532.50 | 18.33 | 27.4 | 30.85 | 22 | 69 | 57.62% | YES |
| AMD 260720P00547500 | 547.50 | 40.2 | 42.35 | 45.85 | 28 | 66 | 78.71% | YES |
| AMD 260720P00527500 | 527.50 | 13.15 | 22.35 | 25.85 | 39 | 64 | 87.57% | YES |
| AMD 260720P00415000 | 415.00 | 0.01 | 0 | 0.01 | 191 | 64 | 115.63% | |
| AMD 260720P00545000 | 545.00 | 36.46 | 38.35 | 44.2 | 27 | 64 | 140.43% | YES |
| AMD 260720P00437500 | 437.50 | 0.01 | 0 | 0.32 | 53 | 57 | 123.63% | |
| AMD 260720P00417500 | 417.50 | 0.01 | 0 | 0.01 | 221 | 56 | 112.50% | |
| AMD 260720P00427500 | 427.50 | 0.01 | 0 | 0.02 | 36 | 52 | 104.69% | |
| AMD 260720P00350000 | 350.00 | 0.05 | 0 | 0.01 | 14 | 45 | 206.25% | |
| AMD 260720P00422500 | 422.50 | 0.01 | 0 | 0.01 | 16 | 43 | 106.25% | |
| AMD 260720P00542500 | 542.50 | 28.5 | 37.35 | 40.7 | 2 | 43 | 65.63% | YES |
| AMD 260720P00565000 | 565.00 | 56.85 | 59.85 | 62.85 | 6 | 35 | 152.44% | YES |
| AMD 260720P00562500 | 562.50 | 60.35 | 57.55 | 60.85 | 1 | 35 | 107.03% | YES |
| AMD 260720P00407500 | 407.50 | 0.05 | 0 | 0.01 | 23 | 28 | 125.00% | |
| AMD 260720P00557500 | 557.50 | 45.55 | 52.35 | 55.85 | 1 | 28 | 92.97% | YES |
| AMD 260720P00522500 | 522.50 | 12.5 | 17.35 | 20.85 | 267 | 27 | 75.61% | YES |
| AMD 260720P00412500 | 412.50 | 0.05 | 0 | 0.05 | 153 | 26 | 135.94% | |
| AMD 260720P00295000 | 295.00 | 0.15 | 0 | 0.11 | 7 | 22 | 364.06% | |
| AMD 260720P00432500 | 432.50 | 0.02 | 0 | 0.01 | 18 | 19 | 92.19% | |
| AMD 260720P00370000 | 370.00 | 0.1 | 0 | 0.32 | 2 | 18 | 247.27% | |
| AMD 260720P00537500 | 537.50 | 22.84 | 32.35 | 35.75 | 10 | 16 | 60.55% | YES |
| AMD 260720P00355000 | 355.00 | 0.01 | 0 | 0.01 | 1 | 16 | 200.00% | |
| AMD 260720P00390000 | 390.00 | 0.02 | 0 | 0.05 | 3 | 14 | 171.09% | |
| AMD 260720P00340000 | 340.00 | 0.21 | 0 | 0.01 | 2 | 14 | 225.00% | |
| AMD 260720P00335000 | 335.00 | 0.01 | 0 | 0.01 | 3 | 14 | 231.25% | |
| AMD 260720P00570000 | 570.00 | 56.31 | 63.7 | 69.85 | 1 | 14 | 122.27% | YES |
| AMD 260720P00325000 | 325.00 | 0.04 | 0 | 0.01 | 2 | 11 | 250.00% | |
| AMD 260720P00305000 | 305.00 | 0.11 | 0 | 0.11 | 6 | 10 | 343.75% | |
| AMD 260720P00345000 | 345.00 | 0.13 | 0 | 0.01 | 7 | 10 | 212.50% | |
| AMD 260720P00380000 | 380.00 | 0.16 | 0 | 0.05 | 2 | 8 | 187.50% | |
| AMD 260720P00402500 | 402.50 | 0.05 | 0 | 0.05 | 3 | 7 | 151.56% | |
| AMD 260720P00300000 | 300.00 | 0.06 | 0 | 0.11 | 1 | 7 | 353.13% | |
| AMD 260720P00387500 | 387.50 | 0.09 | 0 | 0.05 | 2 | 7 | 175.00% | |
| AMD 260720P00385000 | 385.00 | 0.01 | 0 | 0.01 | 2 | 6 | 156.25% | |
| AMD 260720P00310000 | 310.00 | 0.11 | 0 | 0.11 | 2 | 6 | 332.81% | |
| AMD 260720P00375000 | 375.00 | 0.05 | 0 | 0.09 | 9 | 4 | 206.25% | |
| AMD 260720P00567500 | 567.50 | 72.29 | 60.15 | 68.2 | 2 | 2 | 112.40% | YES |
| AMD 260720P00315000 | 315.00 | 0.04 | 0 | 0.01 | 2 | 1 | 262.50% | |
| AMD 260720P00580000 | 580.00 | 88.86 | 75.35 | 78.35 | 1 | 0 | 140.82% | YES |
| AMD 260720P00605000 | 605.00 | 77.05 | 98.35 | 104.85 | 20 | 0 | 153.52% | YES |
| AMD 260720P00640000 | 640.00 | 88.5 | 134.7 | 139.85 | 2 | 0 | 243.85% | YES |
| AMD 260720P00632500 | 632.50 | 78 | 125.85 | 133.05 | 0 | 0 | 216.11% | YES |
| AMD 260720P00617500 | 617.50 | 87.4 | 112.35 | 115.85 | 2 | 0 | 167.97% | YES |
| AMD 260720P00610000 | 610.00 | 51.75 | 103.35 | 109.85 | 0 | 0 | 159.38% | YES |
| AMD 260720P00585000 | 585.00 | 43.7 | 78.8 | 86 | 0 | 0 | 171.92% | YES |
| AMD 260720P00620000 | 620.00 | 69.01 | 113.35 | 119.85 | 6 | 0 | 170.90% | YES |
| AMD 260720P00725000 | 725.00 | 187.4 | 219.85 | 223.35 | 0 | 0 | 277.34% | YES |
| AMD 260720P00730000 | 730.00 | 192.4 | 224.65 | 228.35 | 0 | 0 | 257.03% | YES |
| AMD 260720P00575000 | 575.00 | 80.31 | 70.15 | 72.85 | 4 | 0 | 103.91% | YES |
| AMD 260720P00600000 | 600.00 | 84.83 | 95.05 | 98.35 | 1 | 0 | 157.23% | YES |
| AMD 260720P00330000 | 330.00 | 0.05 | 0 | 0.01 | 0 | 0 | 237.50% | |
| AMD 260720P00590000 | 590.00 | 71.68 | 82.65 | 91 | 5 | 0 | 153.13% | YES |
| AMD 260720P00582500 | 582.50 | 64.95 | 75.2 | 82.7 | 1 | 0 | 98.44% | YES |
| AMD 260720P00577500 | 577.50 | 36.55 | 70.2 | 77.9 | 0 | 0 | 114.06% | YES |
| AMD 260720P00572500 | 572.50 | 74.83 | 67.35 | 73 | 1 | 0 | 160.60% | YES |
| AMD 260720P00607500 | 607.50 | 100 | 100.85 | 107.35 | 0 | 0 | 156.45% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-07-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-07-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-20 approaches.
