Detailed AMD options chain for 2026-07-22 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-07-22 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-07-22.
This AMD 2026-07-22 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-07-22. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260722C00550000 | 550.00 | 1.48 | 1.41 | 1.55 | 2745 | 534 | 73.02% | |
| AMD 260722C00510000 | 510.00 | 10.95 | 10.5 | 11.15 | 1108 | 464 | 75.32% | |
| AMD 260722C00500000 | 500.00 | 16 | 15.35 | 16.25 | 375 | 417 | 76.84% | YES |
| AMD 260722C00555000 | 555.00 | 1.17 | 1.04 | 1.19 | 642 | 385 | 73.24% | |
| AMD 260722C00600000 | 600.00 | 0.08 | 0.04 | 0.11 | 426 | 320 | 76.95% | |
| AMD 260722C00497500 | 497.50 | 20 | 16.75 | 17.8 | 321 | 317 | 77.53% | YES |
| AMD 260722C00570000 | 570.00 | 0.49 | 0.43 | 0.54 | 644 | 289 | 74.80% | |
| AMD 260722C00540000 | 540.00 | 2.56 | 2.5 | 2.78 | 1170 | 288 | 73.51% | |
| AMD 260722C00520000 | 520.00 | 7 | 6.85 | 7.2 | 2028 | 287 | 74.04% | |
| AMD 260722C00547500 | 547.50 | 1.8 | 1.63 | 1.89 | 226 | 253 | 73.61% | |
| AMD 260722C00530000 | 530.00 | 4.4 | 4.15 | 4.6 | 994 | 232 | 73.49% | |
| AMD 260722C00590000 | 590.00 | 0.18 | 0.05 | 0.21 | 308 | 221 | 75.39% | |
| AMD 260722C00515000 | 515.00 | 9.2 | 8.65 | 9.15 | 1631 | 214 | 75.33% | |
| AMD 260722C00495000 | 495.00 | 21.38 | 17.75 | 19.3 | 65 | 205 | 76.54% | YES |
| AMD 260722C00505000 | 505.00 | 13.15 | 12.85 | 13.45 | 429 | 205 | 75.96% | |
| AMD 260722C00535000 | 535.00 | 3.5 | 3.25 | 3.6 | 546 | 198 | 73.56% | |
| AMD 260722C00507500 | 507.50 | 11.82 | 11.55 | 12.2 | 512 | 186 | 75.22% | |
| AMD 260722C00565000 | 565.00 | 0.62 | 0.57 | 0.67 | 622 | 178 | 73.78% | |
| AMD 260722C00630000 | 630.00 | 0.07 | 0 | 0.57 | 129 | 166 | 112.60% | |
| AMD 260722C00545000 | 545.00 | 1.94 | 1.85 | 2.04 | 385 | 165 | 72.78% | |
| AMD 260722C00485000 | 485.00 | 27.8 | 24.35 | 26 | 19 | 161 | 78.17% | YES |
| AMD 260722C00552500 | 552.50 | 1.34 | 1.17 | 1.49 | 771 | 160 | 73.73% | |
| AMD 260722C00560000 | 560.00 | 0.83 | 0.75 | 0.92 | 659 | 155 | 73.54% | |
| AMD 260722C00562500 | 562.50 | 0.73 | 0.66 | 0.92 | 176 | 134 | 75.05% | |
| AMD 260722C00585000 | 585.00 | 0.25 | 0.1 | 0.27 | 69 | 131 | 75.39% | |
| AMD 260722C00490000 | 490.00 | 23 | 20.9 | 22.6 | 55 | 131 | 77.53% | YES |
| AMD 260722C00580000 | 580.00 | 0.34 | 0.01 | 0.53 | 217 | 131 | 75.78% | |
| AMD 260722C00625000 | 625.00 | 0.06 | 0 | 0.22 | 181 | 128 | 96.68% | |
| AMD 260722C00575000 | 575.00 | 0.34 | 0.31 | 0.38 | 657 | 114 | 74.71% | |
| AMD 260722C00525000 | 525.00 | 5.65 | 5.45 | 5.8 | 860 | 101 | 74.04% | |
| AMD 260722C00467500 | 467.50 | 49.6 | 37.25 | 41.3 | 1 | 100 | 83.86% | YES |
| AMD 260722C00480000 | 480.00 | 32.22 | 28.1 | 29.75 | 22 | 100 | 79.42% | YES |
| AMD 260722C00542500 | 542.50 | 2.3 | 2.14 | 2.43 | 205 | 93 | 73.28% | |
| AMD 260722C00537500 | 537.50 | 3 | 2.84 | 3.1 | 193 | 89 | 73.18% | |
| AMD 260722C00475000 | 475.00 | 38.35 | 31.25 | 35 | 7 | 85 | 82.57% | YES |
| AMD 260722C00620000 | 620.00 | 0.12 | 0 | 0.62 | 26 | 84 | 107.03% | |
| AMD 260722C00477500 | 477.50 | 30.8 | 29.65 | 31.75 | 170 | 80 | 78.72% | YES |
| AMD 260722C00517500 | 517.50 | 9.25 | 7.6 | 8.45 | 847 | 77 | 75.26% | |
| AMD 260722C00502500 | 502.50 | 14.47 | 14 | 15 | 62 | 77 | 76.73% | YES |
| AMD 260722C00577500 | 577.50 | 0.43 | 0.24 | 0.66 | 66 | 76 | 80.18% | |
| AMD 260722C00532500 | 532.50 | 5.12 | 3.65 | 4.5 | 150 | 75 | 75.01% | |
| AMD 260722C00670000 | 670.00 | 0.07 | 0 | 0.05 | 13 | 73 | 106.25% | |
| AMD 260722C00522500 | 522.50 | 6.28 | 6.05 | 6.7 | 419 | 67 | 74.54% | |
| AMD 260722C00650000 | 650.00 | 0.14 | 0 | 0.01 | 2 | 62 | 84.38% | |
| AMD 260722C00557500 | 557.50 | 1 | 0.88 | 1.09 | 204 | 61 | 73.71% | |
| AMD 260722C00512500 | 512.50 | 10 | 9.45 | 10.25 | 934 | 59 | 75.44% | |
| AMD 260722C00572500 | 572.50 | 0.43 | 0.34 | 0.71 | 171 | 53 | 78.08% | |
| AMD 260722C00595000 | 595.00 | 0.15 | 0.01 | 0.45 | 239 | 52 | 85.16% | |
| AMD 260722C00527500 | 527.50 | 5.1 | 4.7 | 5.3 | 152 | 51 | 73.96% | |
| AMD 260722C00567500 | 567.50 | 0.5 | 0.48 | 0.7 | 114 | 50 | 75.34% | |
| AMD 260722C00582500 | 582.50 | 0.43 | 0.11 | 0.82 | 126 | 50 | 84.72% | |
| AMD 260722C00492500 | 492.50 | 21.8 | 19.15 | 21 | 453 | 48 | 76.86% | YES |
| AMD 260722C00470000 | 470.00 | 49.35 | 35.15 | 37.85 | 5 | 46 | 77.34% | YES |
| AMD 260722C00587500 | 587.50 | 0.16 | 0.05 | 0.21 | 37 | 45 | 73.63% | |
| AMD 260722C00700000 | 700.00 | 0.13 | 0 | 0.01 | 1 | 36 | 106.25% | |
| AMD 260722C00622500 | 622.50 | 0.04 | 0 | 0.3 | 30 | 35 | 98.83% | |
| AMD 260722C00462500 | 462.50 | 49.7 | 41.6 | 45.6 | 15 | 35 | 84.99% | YES |
| AMD 260722C00660000 | 660.00 | 0.01 | 0 | 0.01 | 8 | 34 | 89.06% | |
| AMD 260722C00465000 | 465.00 | 50.3 | 40.35 | 43.4 | 13 | 32 | 88.77% | YES |
| AMD 260722C00420000 | 420.00 | 80.07 | 81.95 | 85.9 | 3 | 31 | 100.10% | YES |
| AMD 260722C00610000 | 610.00 | 0.04 | 0.02 | 0.07 | 58 | 31 | 78.91% | |
| AMD 260722C00627500 | 627.50 | 0.08 | 0 | 0.6 | 8 | 27 | 111.72% | |
| AMD 260722C00597500 | 597.50 | 0.27 | 0.01 | 0.66 | 7 | 23 | 91.85% | |
| AMD 260722C00615000 | 615.00 | 0.1 | 0.01 | 0.62 | 15 | 22 | 103.71% | |
| AMD 260722C00640000 | 640.00 | 0.16 | 0 | 0.6 | 3 | 21 | 120.12% | |
| AMD 260722C00482500 | 482.50 | 28.1 | 26.15 | 27.8 | 3 | 21 | 78.47% | YES |
| AMD 260722C00612500 | 612.50 | 0.06 | 0.01 | 0.39 | 10 | 19 | 95.70% | |
| AMD 260722C00645000 | 645.00 | 0.1 | 0 | 0.01 | 6 | 17 | 81.25% | |
| AMD 260722C00637500 | 637.50 | 0.05 | 0.01 | 0.1 | 5 | 17 | 96.88% | |
| AMD 260722C00602500 | 602.50 | 0.2 | 0.01 | 0.2 | 34 | 16 | 81.84% | |
| AMD 260722C00647500 | 647.50 | 0.02 | 0 | 0.01 | 9 | 16 | 84.38% | |
| AMD 260722C00472500 | 472.50 | 40.83 | 33.2 | 37.05 | 5 | 14 | 82.95% | YES |
| AMD 260722C00455000 | 455.00 | 46.7 | 47 | 53.95 | 7 | 14 | 88.75% | YES |
| AMD 260722C00780000 | 780.00 | 0.26 | 0 | 0.58 | 1 | 13 | 199.51% | |
| AMD 260722C00690000 | 690.00 | 0.06 | 0 | 0.01 | 13 | 13 | 103.13% | |
| AMD 260722C00605000 | 605.00 | 0.17 | 0.01 | 0.11 | 27 | 12 | 78.32% | |
| AMD 260722C00635000 | 635.00 | 0.1 | 0 | 0.55 | 17 | 12 | 115.43% | |
| AMD 260722C00450000 | 450.00 | 57.95 | 52.95 | 57 | 5 | 11 | 88.67% | YES |
| AMD 260722C00642500 | 642.50 | 0.01 | 0 | 0.37 | 37 | 11 | 114.26% | |
| AMD 260722C00457500 | 457.50 | 59.4 | 46.6 | 50.05 | 5 | 11 | 89.40% | YES |
| AMD 260722C00652500 | 652.50 | 0.07 | 0 | 0.6 | 1 | 11 | 128.22% | |
| AMD 260722C00460000 | 460.00 | 42 | 43.8 | 47.8 | 27 | 10 | 85.42% | YES |
| AMD 260722C00665000 | 665.00 | 0.14 | 0 | 0.05 | 2 | 9 | 103.91% | |
| AMD 260722C00487500 | 487.50 | 26.3 | 22.5 | 24.3 | 12 | 8 | 77.65% | YES |
| AMD 260722C00325000 | 325.00 | 155.17 | 176.5 | 180.5 | 8 | 8 | 285.16% | YES |
| AMD 260722C00410000 | 410.00 | 92.92 | 89.75 | 95.75 | 2 | 7 | 157.57% | YES |
| AMD 260722C00617500 | 617.50 | 0.11 | 0 | 0.62 | 9 | 7 | 105.27% | |
| AMD 260722C00385000 | 385.00 | 168.65 | 114.3 | 122.6 | 0 | 7 | 226.39% | YES |
| AMD 260722C00840000 | 840.00 | 0.05 | 0 | 0.01 | 8 | 6 | 159.38% | |
| AMD 260722C00445000 | 445.00 | 67.25 | 55.4 | 61.75 | 3 | 6 | 118.85% | YES |
| AMD 260722C00695000 | 695.00 | 0.21 | 0 | 0.59 | 5 | 6 | 154.00% | |
| AMD 260722C00632500 | 632.50 | 0.07 | 0 | 0.61 | 13 | 6 | 115.33% | |
| AMD 260722C00662500 | 662.50 | 0.08 | 0 | 0.6 | 1 | 6 | 134.57% | |
| AMD 260722C00592500 | 592.50 | 0.26 | 0.04 | 0.71 | 4 | 6 | 89.65% | |
| AMD 260722C00607500 | 607.50 | 0.12 | 0.02 | 0.13 | 7 | 5 | 81.84% | |
| AMD 260722C00655000 | 655.00 | 0.14 | 0 | 0.61 | 1 | 5 | 130.18% | |
| AMD 260722C00442500 | 442.50 | 49.28 | 58.5 | 65.6 | 1 | 4 | 91.06% | YES |
| AMD 260722C00697500 | 697.50 | 0.17 | 0 | 0.59 | 2 | 4 | 155.47% | |
| AMD 260722C00657500 | 657.50 | 0.07 | 0 | 0.6 | 1 | 4 | 131.45% | |
| AMD 260722C00707500 | 707.50 | 0.22 | 0 | 0.59 | 0 | 3 | 161.23% | |
| AMD 260722C00722500 | 722.50 | 0.25 | 0 | 0.59 | 0 | 3 | 169.73% | |
| AMD 260722C00740000 | 740.00 | 0.09 | 0 | 0.59 | 1 | 3 | 179.20% | |
| AMD 260722C00770000 | 770.00 | 0.34 | 0 | 0.34 | 2 | 3 | 182.81% | |
| AMD 260722C00260000 | 260.00 | 272.6 | 239.4 | 247.35 | 1 | 3 | 465.53% | YES |
| AMD 260722C00435000 | 435.00 | 84 | 67.25 | 71.3 | 2 | 3 | 94.19% | YES |
| AMD 260722C00440000 | 440.00 | 61.99 | 60.9 | 68 | 4 | 3 | 92.14% | YES |
| AMD 260722C00667500 | 667.50 | 0.08 | 0 | 0.28 | 4 | 3 | 125.39% | |
| AMD 260722C00825000 | 825.00 | 0.2 | 0 | 0.58 | 2 | 2 | 221.09% | |
| AMD 260722C00415000 | 415.00 | 95.63 | 86.85 | 90.8 | 1 | 2 | 100.59% | YES |
| AMD 260722C00680000 | 680.00 | 1.64 | 0 | 0.6 | 0 | 2 | 145.41% | |
| AMD 260722C00775000 | 775.00 | 0.23 | 0 | 0.58 | 0 | 2 | 197.07% | |
| AMD 260722C00760000 | 760.00 | 0.24 | 0 | 0.01 | 0 | 2 | 131.25% | |
| AMD 260722C00395000 | 395.00 | 108.13 | 105.15 | 112.65 | 10 | 2 | 127.34% | YES |
| AMD 260722C00397500 | 397.50 | 105.59 | 102.4 | 110.15 | 10 | 2 | 116.41% | YES |
| AMD 260722C00730000 | 730.00 | 0.14 | 0 | 0.01 | 1 | 2 | 118.75% | |
| AMD 260722C00717500 | 717.50 | 0.21 | 0 | 0.59 | 0 | 2 | 166.89% | |
| AMD 260722C00715000 | 715.00 | 0.23 | 0 | 0.59 | 0 | 2 | 165.43% | |
| AMD 260722C00425000 | 425.00 | 84.12 | 75.45 | 81.05 | 0 | 2 | 140.16% | YES |
| AMD 260722C00427500 | 427.50 | 81.74 | 74.95 | 78.55 | 0 | 2 | 102.64% | YES |
| AMD 260722C00400000 | 400.00 | 108.55 | 101.7 | 105.7 | 4 | 2 | 107.23% | YES |
| AMD 260722C00452500 | 452.50 | 47.15 | 50.65 | 54.65 | 0 | 2 | 87.87% | YES |
| AMD 260722C00790000 | 790.00 | 0.26 | 0 | 0.58 | 1 | 2 | 204.49% | |
| AMD 260722C00702500 | 702.50 | 0.08 | 0 | 0.59 | 2 | 2 | 158.40% | |
| AMD 260722C00350000 | 350.00 | 164.27 | 149 | 155.55 | 1 | 2 | 245.22% | YES |
| AMD 260722C00437500 | 437.50 | 65.5 | 63.65 | 70.4 | 4 | 2 | 96.88% | YES |
| AMD 260722C00725000 | 725.00 | 0.28 | 0 | 0.59 | 0 | 1 | 171.09% | |
| AMD 260722C00672500 | 672.50 | 0.13 | 0 | 0.6 | 0 | 1 | 140.82% | |
| AMD 260722C00692500 | 692.50 | 0.23 | 0 | 0.59 | 0 | 1 | 152.54% | |
| AMD 260722C00705000 | 705.00 | 0.23 | 0 | 0.59 | 0 | 1 | 159.77% | |
| AMD 260722C00447500 | 447.50 | 32.85 | 54.1 | 59.5 | 1 | 1 | 79.59% | YES |
| AMD 260722C00710000 | 710.00 | 0.24 | 0 | 0.01 | 0 | 1 | 112.50% | |
| AMD 260722C00712500 | 712.50 | 0.24 | 0 | 0.59 | 0 | 1 | 164.06% | |
| AMD 260722C00417500 | 417.50 | 96 | 84.7 | 88.35 | 0 | 1 | 107.13% | YES |
| AMD 260722C00412500 | 412.50 | 90.59 | 89.7 | 93.3 | 2 | 1 | 111.91% | YES |
| AMD 260722C00407500 | 407.50 | 95.37 | 93.85 | 98.4 | 2 | 1 | 89.84% | YES |
| AMD 260722C00405000 | 405.00 | 88 | 94.4 | 102.7 | 2 | 1 | 194.34% | YES |
| AMD 260722C00727500 | 727.50 | 0.28 | 0 | 0.59 | 0 | 1 | 172.46% | |
| AMD 260722C00732500 | 732.50 | 0.26 | 0 | 0.59 | 0 | 1 | 175.20% | |
| AMD 260722C00402500 | 402.50 | 99.1 | 97.05 | 105.2 | 1 | 1 | 94.53% | YES |
| AMD 260722C00750000 | 750.00 | 0.26 | 0 | 0.59 | 0 | 1 | 184.57% | |
| AMD 260722C00387500 | 387.50 | 97.23 | 112.6 | 119.65 | 2 | 1 | 108.98% | YES |
| AMD 260722C00765000 | 765.00 | 0.26 | 0 | 0.58 | 0 | 1 | 191.99% | |
| AMD 260722C00380000 | 380.00 | 132.71 | 119.2 | 127.55 | 16 | 1 | 234.13% | YES |
| AMD 260722C00795000 | 795.00 | 0.26 | 0 | 0.58 | 0 | 1 | 206.84% | |
| AMD 260722C00432500 | 432.50 | 92.75 | 68.2 | 75.2 | 2 | 1 | 95.17% | YES |
| AMD 260722C00360000 | 360.00 | 147.35 | 141.55 | 145.55 | 2 | 1 | 229.30% | YES |
| AMD 260722C00370000 | 370.00 | 133.22 | 129.25 | 137.55 | 2 | 1 | 251.32% | YES |
| AMD 260722C00345000 | 345.00 | 158.22 | 154 | 160.55 | 2 | 1 | 253.27% | YES |
| AMD 260722C00335000 | 335.00 | 163.1 | 166.5 | 170.5 | 1 | 1 | 268.36% | YES |
| AMD 260722C00305000 | 305.00 | 195.13 | 194.4 | 202.4 | 1 | 1 | 369.34% | YES |
| AMD 260722C00685000 | 685.00 | 3.1 | 0 | 0.6 | 0 | 1 | 148.44% | |
| AMD 260722C00390000 | 390.00 | 135.77 | 111.65 | 115.65 | 1 | 1 | 111.13% | YES |
| AMD 260722C00280000 | 280.00 | 292.15 | 219.4 | 227.35 | 0 | 1 | 420.51% | YES |
| AMD 260722C00270000 | 270.00 | 244.17 | 230.75 | 237.4 | 1 | 1 | 312.30% | YES |
| AMD 260722C00355000 | 355.00 | 148.05 | 145.05 | 152.05 | 2 | 0 | 268.80% | YES |
| AMD 260722C00375000 | 375.00 | 128.27 | 125.05 | 132.55 | 2 | 0 | 143.55% | YES |
The table below lists all put options on AMD expiring on 2026-07-22. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260722P00480000 | 480.00 | 5.6 | 5.45 | 5.75 | 494 | 3981 | 81.13% | |
| AMD 260722P00500000 | 500.00 | 12.6 | 11.95 | 12.6 | 1452 | 1877 | 77.09% | |
| AMD 260722P00470000 | 470.00 | 3.55 | 3.35 | 3.7 | 909 | 1516 | 82.67% | |
| AMD 260722P00425000 | 425.00 | 0.51 | 0.47 | 0.55 | 1189 | 1195 | 100.39% | |
| AMD 260722P00450000 | 450.00 | 1.45 | 1.42 | 1.52 | 589 | 1005 | 89.67% | |
| AMD 260722P00430000 | 430.00 | 0.62 | 0.5 | 0.89 | 119 | 502 | 99.98% | |
| AMD 260722P00490000 | 490.00 | 8.41 | 8.1 | 8.6 | 892 | 423 | 78.54% | |
| AMD 260722P00440000 | 440.00 | 0.92 | 0.88 | 0.99 | 272 | 363 | 93.31% | |
| AMD 260722P00475000 | 475.00 | 4.41 | 4.25 | 4.6 | 3616 | 353 | 81.58% | |
| AMD 260722P00497500 | 497.50 | 10.97 | 10.6 | 11.7 | 293 | 290 | 77.22% | |
| AMD 260722P00485000 | 485.00 | 6.97 | 6.7 | 7.1 | 310 | 289 | 80.07% | |
| AMD 260722P00495000 | 495.00 | 10.2 | 9.9 | 10.45 | 369 | 245 | 77.80% | |
| AMD 260722P00477500 | 477.50 | 5.1 | 4.75 | 5.1 | 99 | 226 | 80.91% | |
| AMD 260722P00460000 | 460.00 | 2.3 | 2.19 | 2.35 | 479 | 198 | 85.89% | |
| AMD 260722P00515000 | 515.00 | 20.23 | 19.8 | 20.8 | 660 | 193 | 75.16% | YES |
| AMD 260722P00447500 | 447.50 | 1.24 | 1.21 | 1.46 | 831 | 192 | 90.92% | |
| AMD 260722P00375000 | 375.00 | 0.15 | 0.02 | 0.15 | 3 | 178 | 127.34% | |
| AMD 260722P00487500 | 487.50 | 7.5 | 7.3 | 7.8 | 213 | 177 | 79.02% | |
| AMD 260722P00510000 | 510.00 | 17.43 | 17 | 17.85 | 1555 | 151 | 76.26% | YES |
| AMD 260722P00512500 | 512.50 | 18.67 | 18.15 | 19.3 | 868 | 135 | 75.13% | YES |
| AMD 260722P00350000 | 350.00 | 0.07 | 0.01 | 0.63 | 157 | 134 | 181.05% | |
| AMD 260722P00445000 | 445.00 | 1.17 | 1.14 | 1.21 | 153 | 132 | 91.50% | |
| AMD 260722P00432500 | 432.50 | 0.59 | 0.32 | 0.93 | 216 | 123 | 95.02% | |
| AMD 260722P00472500 | 472.50 | 4.3 | 3.75 | 4.3 | 104 | 115 | 82.70% | |
| AMD 260722P00455000 | 455.00 | 1.8 | 1.73 | 1.88 | 905 | 105 | 87.45% | |
| AMD 260722P00530000 | 530.00 | 31 | 30.1 | 32.8 | 108 | 97 | 78.04% | YES |
| AMD 260722P00467500 | 467.50 | 3.2 | 3.05 | 3.2 | 1555 | 96 | 83.12% | |
| AMD 260722P00427500 | 427.50 | 0.55 | 0.22 | 0.89 | 61 | 92 | 98.93% | |
| AMD 260722P00522500 | 522.50 | 21.57 | 24.75 | 25.95 | 99 | 89 | 74.83% | YES |
| AMD 260722P00465000 | 465.00 | 2.84 | 2.71 | 2.98 | 307 | 83 | 84.38% | |
| AMD 260722P00457500 | 457.50 | 2.04 | 1.91 | 2.1 | 228 | 82 | 86.43% | |
| AMD 260722P00502500 | 502.50 | 13.42 | 13.05 | 13.8 | 129 | 81 | 76.71% | |
| AMD 260722P00437500 | 437.50 | 0.8 | 0.77 | 0.92 | 21 | 80 | 94.48% | |
| AMD 260722P00535000 | 535.00 | 35.5 | 34 | 36.9 | 27 | 79 | 78.24% | YES |
| AMD 260722P00492500 | 492.50 | 9.8 | 8.95 | 9.5 | 124 | 77 | 78.15% | |
| AMD 260722P00545000 | 545.00 | 33 | 41.5 | 45.55 | 44 | 76 | 74.38% | YES |
| AMD 260722P00462500 | 462.50 | 2.5 | 2.4 | 2.73 | 309 | 74 | 85.36% | |
| AMD 260722P00400000 | 400.00 | 0.23 | 0.17 | 0.22 | 315 | 72 | 112.89% | |
| AMD 260722P00520000 | 520.00 | 23.47 | 23.1 | 24 | 237 | 72 | 74.62% | YES |
| AMD 260722P00505000 | 505.00 | 14.55 | 14.4 | 15.1 | 485 | 71 | 76.90% | YES |
| AMD 260722P00482500 | 482.50 | 6.3 | 5.9 | 6.4 | 140 | 71 | 80.11% | |
| AMD 260722P00422500 | 422.50 | 0.54 | 0.32 | 0.76 | 32 | 66 | 104.30% | |
| AMD 260722P00405000 | 405.00 | 0.24 | 0.01 | 0.6 | 44 | 65 | 114.55% | |
| AMD 260722P00525000 | 525.00 | 26.9 | 26.3 | 28.15 | 437 | 63 | 75.15% | YES |
| AMD 260722P00537500 | 537.50 | 33.9 | 36.2 | 38.8 | 1 | 58 | 78.20% | YES |
| AMD 260722P00452500 | 452.50 | 1.6 | 1.54 | 1.72 | 68 | 53 | 88.57% | |
| AMD 260722P00415000 | 415.00 | 0.4 | 0.26 | 0.54 | 25 | 49 | 107.81% | |
| AMD 260722P00410000 | 410.00 | 0.25 | 0.07 | 0.32 | 71 | 49 | 102.15% | |
| AMD 260722P00417500 | 417.50 | 0.35 | 0.09 | 0.65 | 14 | 48 | 103.61% | |
| AMD 260722P00532500 | 532.50 | 37.2 | 32.1 | 34.9 | 1 | 47 | 78.66% | YES |
| AMD 260722P00540000 | 540.00 | 38.75 | 38.4 | 41.05 | 25 | 46 | 79.30% | YES |
| AMD 260722P00420000 | 420.00 | 0.44 | 0.35 | 0.45 | 164 | 45 | 102.05% | |
| AMD 260722P00507500 | 507.50 | 15.45 | 15.45 | 16.45 | 1078 | 41 | 76.03% | YES |
| AMD 260722P00527500 | 527.50 | 20.58 | 28.2 | 30.9 | 26 | 39 | 78.14% | YES |
| AMD 260722P00435000 | 435.00 | 0.66 | 0.38 | 0.97 | 162 | 36 | 93.41% | |
| AMD 260722P00380000 | 380.00 | 0.1 | 0.01 | 0.12 | 73 | 35 | 118.75% | |
| AMD 260722P00340000 | 340.00 | 0.04 | 0.01 | 0.06 | 45 | 32 | 151.56% | |
| AMD 260722P00550000 | 550.00 | 45 | 46.2 | 50.05 | 12 | 30 | 75.68% | YES |
| AMD 260722P00547500 | 547.50 | 55.8 | 43.75 | 47.8 | 2 | 30 | 74.59% | YES |
| AMD 260722P00305000 | 305.00 | 0.05 | 0 | 0.6 | 12 | 29 | 239.26% | |
| AMD 260722P00555000 | 555.00 | 52.65 | 50.6 | 54.7 | 6 | 29 | 74.83% | YES |
| AMD 260722P00442500 | 442.50 | 1.02 | 1 | 1.1 | 44 | 26 | 92.43% | |
| AMD 260722P00310000 | 310.00 | 0.05 | 0 | 0.01 | 2 | 26 | 156.25% | |
| AMD 260722P00557500 | 557.50 | 63.86 | 51.45 | 59.3 | 2 | 26 | 80.64% | YES |
| AMD 260722P00387500 | 387.50 | 0.11 | 0.01 | 0.47 | 33 | 23 | 130.18% | |
| AMD 260722P00390000 | 390.00 | 0.15 | 0.01 | 0.72 | 9 | 20 | 135.16% | |
| AMD 260722P00382500 | 382.50 | 0.13 | 0.02 | 0.26 | 18 | 19 | 126.76% | |
| AMD 260722P00552500 | 552.50 | 33.05 | 48.25 | 52.4 | 24 | 19 | 74.63% | YES |
| AMD 260722P00517500 | 517.50 | 20 | 21.15 | 22.45 | 183 | 18 | 74.35% | YES |
| AMD 260722P00402500 | 402.50 | 0.21 | 0.04 | 0.79 | 3 | 18 | 122.95% | |
| AMD 260722P00370000 | 370.00 | 0.07 | 0.01 | 0.09 | 18 | 18 | 125.39% | |
| AMD 260722P00295000 | 295.00 | 0.07 | 0 | 0.57 | 11 | 18 | 251.95% | |
| AMD 260722P00335000 | 335.00 | 0.05 | 0 | 0.06 | 11 | 15 | 154.69% | |
| AMD 260722P00385000 | 385.00 | 0.14 | 0.07 | 0.14 | 3 | 15 | 119.92% | |
| AMD 260722P00300000 | 300.00 | 0.2 | 0 | 0.01 | 1 | 15 | 168.75% | |
| AMD 260722P00562500 | 562.50 | 50.95 | 57.65 | 61.8 | 2 | 15 | 75.15% | YES |
| AMD 260722P00542500 | 542.50 | 37.2 | 39.3 | 43.35 | 4 | 14 | 74.37% | YES |
| AMD 260722P00565000 | 565.00 | 72.33 | 60.05 | 64.25 | 2 | 13 | 75.98% | YES |
| AMD 260722P00395000 | 395.00 | 0.19 | 0.01 | 0.73 | 11 | 13 | 129.59% | |
| AMD 260722P00330000 | 330.00 | 0.19 | 0 | 0.47 | 54 | 11 | 198.83% | |
| AMD 260722P00320000 | 320.00 | 0.01 | 0 | 0.53 | 20 | 11 | 215.04% | |
| AMD 260722P00315000 | 315.00 | 0.05 | 0 | 0.01 | 2 | 10 | 153.13% | |
| AMD 260722P00407500 | 407.50 | 0.32 | 0.01 | 0.68 | 12 | 10 | 113.77% | |
| AMD 260722P00270000 | 270.00 | 0.16 | 0 | 0.59 | 0 | 10 | 291.02% | |
| AMD 260722P00325000 | 325.00 | 0.01 | 0 | 0.61 | 20 | 9 | 212.31% | |
| AMD 260722P00560000 | 560.00 | 50.37 | 55.3 | 59.4 | 3 | 9 | 75.05% | YES |
| AMD 260722P00570000 | 570.00 | 62.35 | 64.9 | 70.8 | 1 | 8 | 93.04% | YES |
| AMD 260722P00290000 | 290.00 | 0.09 | 0 | 0.59 | 0 | 7 | 260.55% | |
| AMD 260722P00397500 | 397.50 | 0.17 | 0.01 | 0.76 | 50 | 6 | 127.44% | |
| AMD 260722P00597500 | 597.50 | 90.75 | 90.25 | 98.15 | 5 | 5 | 88.96% | YES |
| AMD 260722P00360000 | 360.00 | 0.06 | 0.02 | 0.06 | 383 | 5 | 132.81% | |
| AMD 260722P00412500 | 412.50 | 0.31 | 0.05 | 0.63 | 200 | 4 | 107.91% | |
| AMD 260722P00567500 | 567.50 | 35.29 | 62.5 | 66.6 | 0 | 3 | 76.03% | YES |
| AMD 260722P00392500 | 392.50 | 0.16 | 0.02 | 0.52 | 8 | 3 | 126.56% | |
| AMD 260722P00260000 | 260.00 | 0.06 | 0 | 0.59 | 2 | 3 | 307.23% | |
| AMD 260722P00345000 | 345.00 | 0.08 | 0.01 | 0.08 | 4 | 2 | 150.00% | |
| AMD 260722P00355000 | 355.00 | 0.06 | 0.01 | 0.07 | 25 | 2 | 137.50% | |
| AMD 260722P00365000 | 365.00 | 0.19 | 0.01 | 0.39 | 3 | 2 | 152.54% | |
| AMD 260722P00580000 | 580.00 | 73.82 | 74.75 | 78.85 | 2 | 2 | 79.59% | YES |
| AMD 260722P00575000 | 575.00 | 59.85 | 69.8 | 73.95 | 15 | 1 | 77.93% | YES |
| AMD 260722P00280000 | 280.00 | 0.3 | 0 | 0.59 | 0 | 1 | 275.59% | |
| AMD 260722P00632500 | 632.50 | 117.4 | 127.05 | 131.15 | 1 | 1 | 106.84% | YES |
| AMD 260722P00590000 | 590.00 | 50.35 | 82.75 | 90.75 | 0 | 1 | 85.55% | YES |
| AMD 260722P00587500 | 587.50 | 75.45 | 82.15 | 86.3 | 15 | 1 | 82.62% | YES |
| AMD 260722P00585000 | 585.00 | 71.17 | 78.15 | 85.3 | 1 | 1 | 80.66% | YES |
| AMD 260722P00572500 | 572.50 | 64.3 | 67.35 | 71.5 | 15 | 1 | 77.25% | YES |
| AMD 260722P00577500 | 577.50 | 40.15 | 70.8 | 77.9 | 2 | 1 | 79.25% | YES |
| AMD 260722P00685000 | 685.00 | 142 | 177.75 | 185.7 | 0 | 0 | 148.14% | YES |
| AMD 260722P00640000 | 640.00 | 126.6 | 133.1 | 140.1 | 2 | 0 | 111.52% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-07-22. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-22. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-07-22. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-22 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-22 approaches.
