Detailed AMD options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-07-24.
This AMD 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260724C00600000 | 600.00 | 1.33 | 1.3 | 1.37 | 4397 | 5883 | 92.68% | |
| AMD 260724C00580000 | 580.00 | 2.68 | 2.52 | 2.7 | 1992 | 5681 | 92.30% | |
| AMD 260724C00515000 | 515.00 | 17.5 | 17 | 17.65 | 3319 | 4649 | 95.01% | |
| AMD 260724C00532500 | 532.50 | 10.93 | 10.7 | 11.4 | 199 | 4498 | 93.65% | |
| AMD 260724C00590000 | 590.00 | 1.92 | 1.81 | 1.96 | 591 | 3558 | 92.58% | |
| AMD 260724C00550000 | 550.00 | 6.84 | 6.6 | 6.9 | 3491 | 2859 | 92.97% | |
| AMD 260724C00500000 | 500.00 | 24.53 | 23.85 | 24.75 | 1202 | 2500 | 95.95% | YES |
| AMD 260724C00560000 | 560.00 | 4.95 | 4.85 | 5.15 | 1091 | 2275 | 92.76% | |
| AMD 260724C00650000 | 650.00 | 0.2 | 0.12 | 0.3 | 273 | 2221 | 93.55% | |
| AMD 260724C00505000 | 505.00 | 21.6 | 21.45 | 22.05 | 764 | 2093 | 95.42% | |
| AMD 260724C00522500 | 522.50 | 14.5 | 14.1 | 14.7 | 492 | 1918 | 94.47% | |
| AMD 260724C00570000 | 570.00 | 3.65 | 3.5 | 3.75 | 1240 | 1842 | 92.40% | |
| AMD 260724C00610000 | 610.00 | 0.97 | 0.9 | 1.05 | 318 | 1803 | 93.51% | |
| AMD 260724C00625000 | 625.00 | 0.73 | 0.51 | 0.82 | 380 | 1711 | 96.22% | |
| AMD 260724C00502500 | 502.50 | 23 | 22.6 | 23.75 | 55 | 1662 | 96.42% | YES |
| AMD 260724C00517500 | 517.50 | 15.85 | 15.95 | 16.8 | 347 | 1570 | 95.12% | |
| AMD 260724C00527500 | 527.50 | 12.75 | 12.2 | 13.05 | 487 | 1512 | 93.96% | |
| AMD 260724C00540000 | 540.00 | 9.01 | 8.75 | 9.2 | 916 | 1509 | 93.20% | |
| AMD 260724C00535000 | 535.00 | 10.4 | 9.95 | 10.45 | 922 | 1496 | 92.91% | |
| AMD 260724C00620000 | 620.00 | 0.72 | 0.63 | 0.93 | 228 | 1350 | 95.85% | |
| AMD 260724C00605000 | 605.00 | 1.14 | 1.05 | 1.16 | 773 | 1292 | 92.50% | |
| AMD 260724C00545000 | 545.00 | 8 | 7.5 | 8.3 | 455 | 1255 | 93.62% | |
| AMD 260724C00647500 | 647.50 | 0.28 | 0.12 | 0.35 | 19 | 1245 | 93.75% | |
| AMD 260724C00520000 | 520.00 | 15.3 | 15 | 15.55 | 2834 | 1200 | 94.40% | |
| AMD 260724C00700000 | 700.00 | 0.05 | 0.03 | 0.07 | 786 | 1183 | 99.80% | |
| AMD 260724C00537500 | 537.50 | 9.6 | 9.45 | 9.9 | 255 | 1138 | 93.57% | |
| AMD 260724C00575000 | 575.00 | 3.1 | 3 | 3.2 | 353 | 1096 | 92.50% | |
| AMD 260724C00530000 | 530.00 | 12 | 11.5 | 12.25 | 1575 | 1053 | 94.07% | |
| AMD 260724C00630000 | 630.00 | 0.51 | 0.22 | 0.74 | 466 | 955 | 94.09% | |
| AMD 260724C00770000 | 770.00 | 0.02 | 0 | 0.03 | 44 | 906 | 113.28% | |
| AMD 260724C00460000 | 460.00 | 51.3 | 49.75 | 51.65 | 24 | 707 | 100.23% | YES |
| AMD 260724C00640000 | 640.00 | 0.4 | 0.16 | 0.57 | 397 | 671 | 95.61% | |
| AMD 260724C00510000 | 510.00 | 19.62 | 19.1 | 19.75 | 2698 | 664 | 95.11% | |
| AMD 260724C00660000 | 660.00 | 0.2 | 0.05 | 0.2 | 57 | 621 | 92.38% | |
| AMD 260724C00615000 | 615.00 | 0.77 | 0.73 | 0.85 | 128 | 610 | 93.07% | |
| AMD 260724C00680000 | 680.00 | 0.1 | 0.05 | 0.11 | 353 | 601 | 96.48% | |
| AMD 260724C00670000 | 670.00 | 0.13 | 0.01 | 0.25 | 348 | 590 | 97.36% | |
| AMD 260724C00555000 | 555.00 | 6.05 | 5.55 | 6 | 587 | 586 | 92.58% | |
| AMD 260724C00595000 | 595.00 | 1.66 | 1.47 | 1.69 | 470 | 570 | 92.50% | |
| AMD 260724C01110000 | 1110.00 | 0.09 | 0 | 0.08 | 1 | 563 | 214.06% | |
| AMD 260724C00475000 | 475.00 | 48.34 | 38.85 | 40.35 | 12 | 556 | 98.51% | YES |
| AMD 260724C00492500 | 492.50 | 35.23 | 27.5 | 29.25 | 96 | 522 | 96.41% | YES |
| AMD 260724C00557500 | 557.50 | 5.5 | 5.25 | 5.6 | 141 | 492 | 92.98% | |
| AMD 260724C00525000 | 525.00 | 13.55 | 13.2 | 13.8 | 994 | 487 | 94.25% | |
| AMD 260724C00495000 | 495.00 | 28.85 | 26.55 | 27.75 | 100 | 480 | 97.02% | YES |
| AMD 260724C00490000 | 490.00 | 32.5 | 29.45 | 30.75 | 84 | 438 | 97.80% | YES |
| AMD 260724C00730000 | 730.00 | 0.04 | 0.01 | 0.04 | 26 | 430 | 104.69% | |
| AMD 260724C00585000 | 585.00 | 2.31 | 2.15 | 2.28 | 857 | 400 | 92.38% | |
| AMD 260724C00565000 | 565.00 | 4.3 | 4.15 | 4.4 | 420 | 398 | 92.64% | |
| AMD 260724C00470000 | 470.00 | 47 | 42.35 | 44.05 | 43 | 395 | 99.30% | YES |
| AMD 260724C00655000 | 655.00 | 0.16 | 0.06 | 0.39 | 41 | 394 | 96.88% | |
| AMD 260724C00497500 | 497.50 | 28.6 | 25.2 | 26.35 | 75 | 341 | 96.80% | YES |
| AMD 260724C01120000 | 1120.00 | 0.02 | 0 | 0.01 | 1 | 310 | 187.50% | |
| AMD 260724C00720000 | 720.00 | 0.05 | 0.02 | 0.08 | 8 | 287 | 107.42% | |
| AMD 260724C00572500 | 572.50 | 3.47 | 3.25 | 3.5 | 85 | 286 | 92.63% | |
| AMD 260724C00800000 | 800.00 | 0.02 | 0.01 | 0.03 | 49 | 285 | 125.00% | |
| AMD 260724C00512500 | 512.50 | 18 | 18 | 18.6 | 475 | 283 | 94.83% | |
| AMD 260724C00710000 | 710.00 | 0.05 | 0.05 | 0.3 | 11 | 281 | 118.26% | |
| AMD 260724C00900000 | 900.00 | 0.04 | 0 | 0.01 | 12 | 271 | 137.50% | |
| AMD 260724C00850000 | 850.00 | 0.01 | 0 | 0.01 | 2 | 270 | 125.00% | |
| AMD 260724C00480000 | 480.00 | 36 | 35.35 | 37.05 | 59 | 263 | 97.95% | YES |
| AMD 260724C00750000 | 750.00 | 0.05 | 0.01 | 0.04 | 31 | 261 | 111.72% | |
| AMD 260724C00690000 | 690.00 | 0.1 | 0.01 | 0.09 | 95 | 251 | 96.09% | |
| AMD 260724C00225000 | 225.00 | 238 | 274.2 | 282.5 | 3 | 242 | 432.13% | YES |
| AMD 260724C00552500 | 552.50 | 7.1 | 6 | 6.45 | 97 | 232 | 92.64% | |
| AMD 260724C00780000 | 780.00 | 0.01 | 0 | 0.03 | 9 | 217 | 116.41% | |
| AMD 260724C00547500 | 547.50 | 8.46 | 6.95 | 7.5 | 77 | 193 | 92.83% | |
| AMD 260724C00450000 | 450.00 | 59.25 | 57.15 | 59.9 | 40 | 190 | 99.73% | YES |
| AMD 260724C00440000 | 440.00 | 68 | 66.4 | 69 | 11 | 187 | 106.24% | YES |
| AMD 260724C00485000 | 485.00 | 37 | 31.75 | 33.95 | 32 | 181 | 96.89% | YES |
| AMD 260724C00662500 | 662.50 | 0.17 | 0.03 | 0.32 | 7 | 175 | 97.36% | |
| AMD 260724C01040000 | 1040.00 | 0.02 | 0 | 0.06 | 4 | 175 | 193.75% | |
| AMD 260724C00702500 | 702.50 | 0.11 | 0.01 | 0.23 | 4 | 174 | 110.35% | |
| AMD 260724C00635000 | 635.00 | 0.5 | 0.17 | 0.66 | 440 | 160 | 94.73% | |
| AMD 260724C00507500 | 507.50 | 20.8 | 20.2 | 20.95 | 567 | 156 | 95.31% | |
| AMD 260724C00740000 | 740.00 | 0.04 | 0.01 | 0.04 | 27 | 155 | 107.81% | |
| AMD 260724C00542500 | 542.50 | 9.55 | 8.1 | 8.95 | 190 | 152 | 93.95% | |
| AMD 260724C00597500 | 597.50 | 1.82 | 1.39 | 1.59 | 757 | 150 | 93.09% | |
| AMD 260724C00567500 | 567.50 | 4.7 | 3.8 | 4.2 | 101 | 150 | 92.97% | |
| AMD 260724C00330000 | 330.00 | 182.7 | 172.05 | 175.45 | 2 | 139 | 149.02% | YES |
| AMD 260724C00562500 | 562.50 | 4.65 | 4.5 | 4.85 | 163 | 137 | 93.03% | |
| AMD 260724C00587500 | 587.50 | 2.09 | 1.94 | 2.1 | 124 | 128 | 92.21% | |
| AMD 260724C00632500 | 632.50 | 0.48 | 0.41 | 0.56 | 29 | 121 | 95.61% | |
| AMD 260724C00810000 | 810.00 | 0.02 | 0 | 0.04 | 2 | 115 | 128.13% | |
| AMD 260724C00582500 | 582.50 | 2.5 | 2.28 | 2.48 | 84 | 115 | 92.09% | |
| AMD 260724C00760000 | 760.00 | 0.02 | 0 | 0.03 | 187 | 110 | 110.16% | |
| AMD 260724C00870000 | 870.00 | 0.15 | 0 | 0.01 | 93 | 109 | 131.25% | |
| AMD 260724C00910000 | 910.00 | 0.2 | 0 | 0.26 | 1 | 108 | 183.79% | |
| AMD 260724C00725000 | 725.00 | 0.09 | 0 | 0.05 | 3 | 101 | 103.13% | |
| AMD 260724C00950000 | 950.00 | 0.05 | 0 | 0.01 | 40 | 99 | 150.00% | |
| AMD 260724C00830000 | 830.00 | 0.01 | 0 | 0.01 | 265 | 98 | 121.88% | |
| AMD 260724C00400000 | 400.00 | 104.95 | 103.55 | 106.35 | 3 | 97 | 120.85% | YES |
| AMD 260724C00840000 | 840.00 | 0.06 | 0 | 0.01 | 39 | 89 | 125.00% | |
| AMD 260724C01000000 | 1000.00 | 0.15 | 0 | 0.01 | 2 | 86 | 162.50% | |
| AMD 260724C01100000 | 1100.00 | 0.07 | 0 | 0.01 | 59 | 82 | 181.25% | |
| AMD 260724C00380000 | 380.00 | 137.54 | 121.05 | 127.35 | 1 | 82 | 123.93% | YES |
| AMD 260724C00675000 | 675.00 | 0.18 | 0.05 | 0.24 | 127 | 80 | 100.78% | |
| AMD 260724C00665000 | 665.00 | 0.18 | 0.01 | 0.29 | 139 | 79 | 96.68% | |
| AMD 260724C00607500 | 607.50 | 1.33 | 0.98 | 1.17 | 140 | 78 | 93.63% | |
| AMD 260724C00705000 | 705.00 | 0.1 | 0.01 | 0.07 | 16 | 78 | 99.61% | |
| AMD 260724C00820000 | 820.00 | 0.06 | 0.01 | 0.19 | 155 | 75 | 151.17% | |
| AMD 260724C00467500 | 467.50 | 49 | 44.05 | 45.85 | 113 | 73 | 99.15% | YES |
| AMD 260724C00577500 | 577.50 | 3.25 | 2.73 | 3.05 | 33 | 73 | 92.79% | |
| AMD 260724C00410000 | 410.00 | 95.44 | 94.15 | 96.75 | 62 | 72 | 117.92% | YES |
| AMD 260724C00682500 | 682.50 | 0.17 | 0.01 | 0.24 | 8 | 72 | 102.34% | |
| AMD 260724C00430000 | 430.00 | 78.82 | 75 | 78.1 | 3 | 70 | 108.04% | YES |
| AMD 260724C00602500 | 602.50 | 1.27 | 1.14 | 1.32 | 314 | 68 | 92.82% | |
| AMD 260724C00477500 | 477.50 | 37.97 | 36.95 | 38.75 | 27 | 68 | 98.08% | YES |
| AMD 260724C00627500 | 627.50 | 0.7 | 0.47 | 0.79 | 34 | 67 | 96.78% | |
| AMD 260724C00645000 | 645.00 | 0.36 | 0.1 | 0.45 | 29 | 64 | 94.43% | |
| AMD 260724C00722500 | 722.50 | 0.12 | 0.01 | 0.1 | 2 | 59 | 109.38% | |
| AMD 260724C00667500 | 667.50 | 0.13 | 0.01 | 0.33 | 32 | 59 | 99.32% | |
| AMD 260724C00930000 | 930.00 | 0.2 | 0 | 0.26 | 1 | 58 | 189.65% | |
| AMD 260724C00592500 | 592.50 | 2.11 | 1.65 | 1.83 | 84 | 58 | 92.70% | |
| AMD 260724C01020000 | 1020.00 | 0.11 | 0 | 0.26 | 6 | 56 | 214.45% | |
| AMD 260724C00360000 | 360.00 | 154.75 | 140.05 | 148.15 | 1 | 56 | 140.43% | YES |
| AMD 260724C00435000 | 435.00 | 71.85 | 70.55 | 73.55 | 4 | 55 | 106.81% | YES |
| AMD 260724C00687500 | 687.50 | 0.14 | 0.02 | 0.23 | 9 | 55 | 104.49% | |
| AMD 260724C00642500 | 642.50 | 0.38 | 0.14 | 0.46 | 6 | 55 | 94.34% | |
| AMD 260724C00697500 | 697.50 | 0.08 | 0.01 | 0.22 | 28 | 53 | 107.81% | |
| AMD 260724C00445000 | 445.00 | 73.5 | 61.85 | 64.75 | 20 | 52 | 104.59% | YES |
| AMD 260724C00280000 | 280.00 | 219.25 | 219.55 | 227.5 | 11 | 51 | 328.52% | YES |
| AMD 260724C00685000 | 685.00 | 0.16 | 0.01 | 0.1 | 4 | 51 | 94.92% | |
| AMD 260724C00465000 | 465.00 | 56.7 | 45.95 | 47.75 | 3 | 51 | 99.61% | YES |
| AMD 260724C00300000 | 300.00 | 214.34 | 201.3 | 207.65 | 1 | 50 | 223.54% | YES |
| AMD 260724C01030000 | 1030.00 | 0.03 | 0 | 0.06 | 5 | 50 | 191.41% | |
| AMD 260724C01090000 | 1090.00 | 0.15 | 0 | 0.06 | 13 | 49 | 204.69% | |
| AMD 260724C00455000 | 455.00 | 64.85 | 53.15 | 56.35 | 6 | 49 | 101.34% | YES |
| AMD 260724C00320000 | 320.00 | 196 | 182.05 | 185.4 | 12 | 49 | 156.05% | YES |
| AMD 260724C01060000 | 1060.00 | 0.13 | 0 | 0.06 | 2 | 48 | 198.44% | |
| AMD 260724C01050000 | 1050.00 | 0.03 | 0 | 0.01 | 3 | 48 | 171.88% | |
| AMD 260724C00712500 | 712.50 | 0.08 | 0.01 | 0.1 | 2 | 47 | 105.47% | |
| AMD 260724C00487500 | 487.50 | 38.5 | 30.5 | 32.15 | 1 | 47 | 96.78% | YES |
| AMD 260724C00462500 | 462.50 | 50.5 | 47.8 | 49.65 | 4 | 45 | 99.73% | YES |
| AMD 260724C00657500 | 657.50 | 0.22 | 0.07 | 0.36 | 33 | 45 | 97.46% | |
| AMD 260724C01080000 | 1080.00 | 0.01 | 0 | 0.06 | 10 | 44 | 202.34% | |
| AMD 260724C00715000 | 715.00 | 0.04 | 0.01 | 0.04 | 15 | 43 | 99.22% | |
| AMD 260724C00880000 | 880.00 | 0.01 | 0 | 0.27 | 39 | 42 | 175.39% | |
| AMD 260724C00390000 | 390.00 | 125.1 | 111.3 | 117.6 | 3 | 40 | 120.90% | YES |
| AMD 260724C00637500 | 637.50 | 0.56 | 0.17 | 0.62 | 9 | 40 | 95.41% | |
| AMD 260724C00735000 | 735.00 | 0.07 | 0.01 | 0.2 | 10 | 39 | 121.48% | |
| AMD 260724C01010000 | 1010.00 | 0.12 | 0 | 0.06 | 4 | 39 | 186.72% | |
| AMD 260724C00350000 | 350.00 | 147.04 | 151.55 | 155.55 | 4 | 38 | 189.92% | YES |
| AMD 260724C00622500 | 622.50 | 0.85 | 0.57 | 0.9 | 56 | 38 | 96.39% | |
| AMD 260724C00940000 | 940.00 | 0.2 | 0 | 0.26 | 2 | 37 | 192.58% | |
| AMD 260724C00652500 | 652.50 | 0.29 | 0.04 | 0.43 | 3 | 37 | 96.19% | |
| AMD 260724C00482500 | 482.50 | 34.72 | 33.65 | 35.25 | 29 | 37 | 97.16% | YES |
| AMD 260724C00130000 | 130.00 | 381.03 | 369 | 377.4 | 2 | 36 | 692.53% | YES |
| AMD 260724C00420000 | 420.00 | 88.75 | 84.15 | 87.3 | 2 | 35 | 110.40% | YES |
| AMD 260724C00970000 | 970.00 | 0.05 | 0 | 0.08 | 12 | 35 | 181.25% | |
| AMD 260724C00375000 | 375.00 | 146.8 | 127.45 | 133 | 1 | 35 | 153.74% | YES |
| AMD 260724C00790000 | 790.00 | 0.03 | 0 | 0.03 | 20 | 34 | 119.53% | |
| AMD 260724C00677500 | 677.50 | 0.2 | 0.03 | 0.19 | 8 | 34 | 98.83% | |
| AMD 260724C00890000 | 890.00 | 0.01 | 0 | 0.26 | 10 | 33 | 177.73% | |
| AMD 260724C00695000 | 695.00 | 0.1 | 0.01 | 0.21 | 30 | 33 | 106.25% | |
| AMD 260724C00370000 | 370.00 | 128.74 | 130.95 | 137.2 | 10 | 33 | 129.39% | YES |
| AMD 260724C00990000 | 990.00 | 0.16 | 0 | 0.06 | 2 | 33 | 182.03% | |
| AMD 260724C00270000 | 270.00 | 229.64 | 229.55 | 237.5 | 24 | 33 | 345.80% | YES |
| AMD 260724C00265000 | 265.00 | 247.53 | 234.35 | 242.6 | 2 | 32 | 356.62% | YES |
| AMD 260724C00220000 | 220.00 | 291.97 | 279.45 | 287.45 | 3 | 31 | 441.55% | YES |
| AMD 260724C00717500 | 717.50 | 0.08 | 0.01 | 0.21 | 15 | 31 | 115.23% | |
| AMD 260724C00860000 | 860.00 | 0.01 | 0 | 0.04 | 21 | 31 | 142.19% | |
| AMD 260724C00472500 | 472.50 | 46.1 | 40.4 | 42.3 | 36 | 29 | 98.74% | YES |
| AMD 260724C01070000 | 1070.00 | 0.06 | 0 | 0.06 | 1 | 29 | 200.00% | |
| AMD 260724C00980000 | 980.00 | 0.05 | 0 | 0.1 | 9 | 26 | 186.72% | |
| AMD 260724C00260000 | 260.00 | 239.87 | 239 | 247.6 | 16 | 26 | 365.67% | YES |
| AMD 260724C00340000 | 340.00 | 166.26 | 162.1 | 165.5 | 11 | 25 | 143.75% | YES |
| AMD 260724C00402500 | 402.50 | 97.6 | 98.05 | 106.2 | 15 | 25 | 112.01% | YES |
| AMD 260724C00960000 | 960.00 | 0.2 | 0 | 0.26 | 1 | 25 | 198.24% | |
| AMD 260724C00612500 | 612.50 | 0.83 | 0.82 | 1.17 | 165 | 24 | 95.46% | |
| AMD 260724C00315000 | 315.00 | 197.34 | 187.05 | 191.9 | 3 | 22 | 204.88% | YES |
| AMD 260724C00250000 | 250.00 | 244.5 | 249.3 | 257.6 | 10 | 22 | 384.33% | YES |
| AMD 260724C00230000 | 230.00 | 267.36 | 269 | 277.55 | 3 | 20 | 422.85% | YES |
| AMD 260724C00617500 | 617.50 | 0.97 | 0.68 | 1.02 | 59 | 20 | 95.80% | |
| AMD 260724C00672500 | 672.50 | 0.19 | 0.01 | 0.26 | 8 | 19 | 98.83% | |
| AMD 260724C00920000 | 920.00 | 0.16 | 0 | 0.26 | 8 | 17 | 186.72% | |
| AMD 260724C00405000 | 405.00 | 93 | 96.8 | 103.05 | 1 | 17 | 115.09% | YES |
| AMD 260724C00240000 | 240.00 | 254.8 | 259.3 | 267.55 | 8 | 17 | 402.64% | YES |
| AMD 260724C00385000 | 385.00 | 104.05 | 117.05 | 120.95 | 5 | 16 | 112.01% | YES |
| AMD 260724C00747500 | 747.50 | 0.12 | 0 | 0.07 | 4 | 14 | 113.67% | |
| AMD 260724C00285000 | 285.00 | 228.28 | 214.05 | 222.7 | 1 | 14 | 323.73% | YES |
| AMD 260724C00200000 | 200.00 | 262.48 | 299.25 | 307.55 | 1 | 14 | 489.31% | YES |
| AMD 260724C00215000 | 215.00 | 337.52 | 284.15 | 292.55 | 5 | 13 | 454.88% | YES |
| AMD 260724C00325000 | 325.00 | 199.85 | 177.05 | 182.75 | 1 | 13 | 206.01% | YES |
| AMD 260724C00255000 | 255.00 | 255.62 | 244.5 | 252.5 | 1 | 12 | 372.85% | YES |
| AMD 260724C00335000 | 335.00 | 177.08 | 164.9 | 171.95 | 1 | 11 | 234.25% | YES |
| AMD 260724C00290000 | 290.00 | 223.38 | 209.25 | 217.65 | 4 | 11 | 314.50% | YES |
| AMD 260724C00407500 | 407.50 | 97.87 | 95.85 | 99.2 | 60 | 10 | 114.11% | YES |
| AMD 260724C00355000 | 355.00 | 142.47 | 144.5 | 152.95 | 9 | 10 | 123.24% | YES |
| AMD 260724C00180000 | 180.00 | 327.92 | 319 | 327.5 | 10 | 10 | 538.28% | YES |
| AMD 260724C00295000 | 295.00 | 216.71 | 204.55 | 212.55 | 7 | 10 | 304.57% | YES |
| AMD 260724C00425000 | 425.00 | 91.65 | 76.95 | 84.95 | 1 | 10 | 107.42% | YES |
| AMD 260724C00395000 | 395.00 | 104.7 | 107.3 | 111.2 | 5 | 10 | 110.64% | YES |
| AMD 260724C00365000 | 365.00 | 135.31 | 137.35 | 140.65 | 2 | 9 | 131.15% | YES |
| AMD 260724C00305000 | 305.00 | 188.42 | 194.3 | 202.65 | 6 | 9 | 290.28% | YES |
| AMD 260724C00742500 | 742.50 | 0.07 | 0 | 0.2 | 7 | 8 | 123.83% | |
| AMD 260724C00245000 | 245.00 | 250.31 | 254.1 | 262.6 | 3 | 8 | 393.95% | YES |
| AMD 260724C00275000 | 275.00 | 218.42 | 224.55 | 232.5 | 1 | 7 | 337.06% | YES |
| AMD 260724C00310000 | 310.00 | 200.4 | 191.65 | 196.9 | 4 | 7 | 202.83% | YES |
| AMD 260724C00737500 | 737.50 | 0.07 | 0 | 0.05 | 6 | 6 | 107.03% | |
| AMD 260724C00345000 | 345.00 | 158.35 | 155.65 | 162 | 2 | 6 | 140.82% | YES |
| AMD 260724C00085000 | 85.00 | 428.5 | 414.2 | 422.45 | 4 | 6 | 909.18% | YES |
| AMD 260724C00745000 | 745.00 | 0.02 | 0 | 0.05 | 6 | 6 | 109.38% | |
| AMD 260724C00115000 | 115.00 | 393.5 | 384 | 392.45 | 1 | 6 | 755.08% | YES |
| AMD 260724C00210000 | 210.00 | 298 | 289.5 | 297.45 | 1 | 6 | 463.57% | YES |
| AMD 260724C00415000 | 415.00 | 102 | 89.35 | 91.7 | 2 | 6 | 113.40% | YES |
| AMD 260724C00140000 | 140.00 | 365.14 | 359.25 | 367.5 | 5 | 5 | 659.77% | YES |
| AMD 260724C00150000 | 150.00 | 350.1 | 349 | 357.5 | 5 | 5 | 626.17% | YES |
| AMD 260724C00125000 | 125.00 | 386 | 374 | 382.5 | 2 | 5 | 715.53% | YES |
| AMD 260724C00692500 | 692.50 | 0.08 | 0.01 | 0.23 | 23 | 5 | 106.06% | |
| AMD 260724C00165000 | 165.00 | 385.91 | 334 | 342.5 | 1 | 5 | 580.03% | YES |
| AMD 260724C00080000 | 80.00 | 432.15 | 419.2 | 427.45 | 3 | 4 | 941.02% | YES |
| AMD 260724C00100000 | 100.00 | 451.5 | 399 | 407.45 | 1 | 4 | 825.49% | YES |
| AMD 260724C00387500 | 387.50 | 114.3 | 113.75 | 120 | 4 | 4 | 121.53% | YES |
| AMD 260724C00727500 | 727.50 | 0.11 | 0 | 0.04 | 5 | 4 | 101.56% | |
| AMD 260724C00427500 | 427.50 | 89.35 | 77.25 | 80.35 | 10 | 4 | 108.40% | YES |
| AMD 260724C00185000 | 185.00 | 312.24 | 314 | 322.5 | 1 | 4 | 525.20% | YES |
| AMD 260724C00235000 | 235.00 | 254.19 | 264.5 | 272.45 | 1 | 3 | 410.40% | YES |
| AMD 260724C00155000 | 155.00 | 357.2 | 344 | 352.5 | 2 | 3 | 610.25% | YES |
| AMD 260724C00452500 | 452.50 | 47.92 | 55.15 | 57.95 | 2 | 3 | 100.09% | YES |
| AMD 260724C00065000 | 65.00 | 449.49 | 433.85 | 442.45 | 3 | 3 | 1052.44% | YES |
| AMD 260724C00105000 | 105.00 | 405.3 | 394 | 402.45 | 2 | 3 | 800.78% | YES |
| AMD 260724C00160000 | 160.00 | 342.77 | 339 | 347.5 | 3 | 3 | 594.87% | YES |
| AMD 260724C00442500 | 442.50 | 82.3 | 64.4 | 66.9 | 3 | 2 | 106.65% | YES |
| AMD 260724C00175000 | 175.00 | 344.28 | 324.1 | 332.5 | 1 | 2 | 551.76% | YES |
| AMD 260724C00732500 | 732.50 | 0.12 | 0 | 0.18 | 11 | 2 | 118.75% | |
| AMD 260724C00170000 | 170.00 | 381.03 | 329 | 337.45 | 1 | 2 | 564.21% | YES |
| AMD 260724C00432500 | 432.50 | 78.05 | 72.75 | 75.8 | 1 | 2 | 107.28% | YES |
| AMD 260724C00457500 | 457.50 | 62.42 | 51.1 | 54.3 | 1 | 2 | 100.72% | YES |
| AMD 260724C00110000 | 110.00 | 401.44 | 389 | 397.45 | 1 | 1 | 777.34% | YES |
| AMD 260724C00205000 | 205.00 | 307.43 | 294.45 | 302.45 | 1 | 1 | 475.00% | YES |
| AMD 260724C00095000 | 95.00 | 398.3 | 404 | 412.45 | 1 | 1 | 851.76% | YES |
| AMD 260724C00190000 | 190.00 | 301.06 | 309.25 | 317.55 | 6 | 1 | 513.77% | YES |
| AMD 260724C00707500 | 707.50 | 0.05 | 0.01 | 0.22 | 33 | 1 | 111.91% | |
| AMD 260724C00075000 | 75.00 | 437.92 | 424.1 | 432.45 | 1 | 1 | 975.20% | YES |
| AMD 260724C00120000 | 120.00 | 420.58 | 379.2 | 387.5 | 0 | 1 | 735.84% | YES |
| AMD 260724C00447500 | 447.50 | 56.2 | 59.2 | 62.2 | 0 | 1 | 100.61% | YES |
| AMD 260724C00437500 | 437.50 | 66.77 | 68.3 | 71.3 | 0 | 1 | 105.98% | YES |
| AMD 260724C00422500 | 422.50 | 111.13 | 81.8 | 86.5 | 1 | 1 | 118.01% | YES |
| AMD 260724C00417500 | 417.50 | 80.87 | 86.5 | 89.75 | 1 | 1 | 111.94% | YES |
| AMD 260724C00135000 | 135.00 | 361.92 | 364.2 | 372.5 | 2 | 0 | 677.59% | YES |
| AMD 260724C00090000 | 90.00 | 425.49 | 409 | 417.45 | 1 | 0 | 879.59% | YES |
The table below lists all put options on AMD expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260724P00280000 | 280.00 | 0.04 | 0.02 | 0.04 | 40 | 13052 | 167.97% | |
| AMD 260724P00085000 | 85.00 | 0.01 | 0 | 0.01 | 10554 | 10562 | 425.00% | |
| AMD 260724P00450000 | 450.00 | 5.4 | 5.25 | 5.45 | 1230 | 9738 | 102.54% | |
| AMD 260724P00090000 | 90.00 | 0.01 | 0 | 0.01 | 6584 | 6583 | 412.50% | |
| AMD 260724P00380000 | 380.00 | 0.5 | 0.47 | 0.59 | 507 | 5159 | 120.61% | |
| AMD 260724P00370000 | 370.00 | 0.32 | 0.32 | 0.46 | 281 | 2593 | 124.51% | |
| AMD 260724P00500000 | 500.00 | 20.9 | 20.35 | 20.9 | 1626 | 2031 | 95.51% | |
| AMD 260724P00400000 | 400.00 | 1.1 | 1.01 | 1.1 | 862 | 1933 | 114.60% | |
| AMD 260724P00490000 | 490.00 | 16.35 | 15.95 | 16.5 | 1237 | 1652 | 96.45% | |
| AMD 260724P00480000 | 480.00 | 12.45 | 12.35 | 12.8 | 516 | 1554 | 97.69% | |
| AMD 260724P00465000 | 465.00 | 7.72 | 8.1 | 8.6 | 225 | 1345 | 100.00% | |
| AMD 260724P00460000 | 460.00 | 7.15 | 7.05 | 7.4 | 966 | 1261 | 100.81% | |
| AMD 260724P00510000 | 510.00 | 26.16 | 25.25 | 26.4 | 929 | 1243 | 94.98% | YES |
| AMD 260724P00470000 | 470.00 | 9.58 | 9.4 | 9.85 | 517 | 1234 | 99.29% | |
| AMD 260724P00505000 | 505.00 | 23.03 | 22.7 | 23.5 | 391 | 1166 | 95.09% | YES |
| AMD 260724P00475000 | 475.00 | 10.95 | 10.75 | 11.2 | 1226 | 1163 | 98.24% | |
| AMD 260724P00440000 | 440.00 | 3.85 | 3.8 | 4 | 577 | 1071 | 104.33% | |
| AMD 260724P00275000 | 275.00 | 0.06 | 0.02 | 0.06 | 406 | 1050 | 177.34% | |
| AMD 260724P00420000 | 420.00 | 2.06 | 1.99 | 2.11 | 360 | 1036 | 109.08% | |
| AMD 260724P00100000 | 100.00 | 0.01 | 0 | 0.06 | 1000 | 1010 | 445.31% | |
| AMD 260724P00360000 | 360.00 | 0.28 | 0.11 | 0.54 | 46 | 1004 | 130.86% | |
| AMD 260724P00350000 | 350.00 | 0.23 | 0.1 | 0.29 | 275 | 929 | 131.45% | |
| AMD 260724P00387500 | 387.50 | 0.67 | 0.48 | 0.91 | 7 | 743 | 118.51% | |
| AMD 260724P00525000 | 525.00 | 35.6 | 34.4 | 35.35 | 248 | 735 | 94.01% | YES |
| AMD 260724P00520000 | 520.00 | 29.41 | 31.15 | 32.25 | 429 | 704 | 94.37% | YES |
| AMD 260724P00495000 | 495.00 | 18.31 | 18 | 18.7 | 266 | 700 | 96.03% | |
| AMD 260724P00410000 | 410.00 | 1.45 | 1.42 | 1.52 | 216 | 693 | 111.69% | |
| AMD 260724P00300000 | 300.00 | 0.06 | 0.01 | 0.08 | 786 | 692 | 155.47% | |
| AMD 260724P00435000 | 435.00 | 3.33 | 3.25 | 3.45 | 172 | 684 | 105.63% | |
| AMD 260724P00455000 | 455.00 | 6.32 | 6 | 6.5 | 427 | 678 | 101.79% | |
| AMD 260724P00425000 | 425.00 | 2.43 | 2.35 | 2.49 | 498 | 652 | 107.89% | |
| AMD 260724P00255000 | 255.00 | 0.03 | 0.01 | 0.04 | 62 | 595 | 190.63% | |
| AMD 260724P00430000 | 430.00 | 2.86 | 2.77 | 2.93 | 540 | 587 | 106.74% | |
| AMD 260724P00375000 | 375.00 | 0.4 | 0.25 | 0.51 | 219 | 550 | 119.34% | |
| AMD 260724P00535000 | 535.00 | 38.45 | 41.05 | 42.25 | 98 | 543 | 93.01% | YES |
| AMD 260724P00515000 | 515.00 | 28.8 | 28.05 | 29.2 | 1378 | 535 | 94.46% | YES |
| AMD 260724P00250000 | 250.00 | 0.1 | 0 | 0.05 | 22 | 528 | 195.31% | |
| AMD 260724P00445000 | 445.00 | 4.54 | 4.4 | 4.7 | 281 | 527 | 103.22% | |
| AMD 260724P00390000 | 390.00 | 0.75 | 0.66 | 0.84 | 105 | 519 | 117.53% | |
| AMD 260724P00485000 | 485.00 | 14.23 | 14.05 | 14.6 | 258 | 514 | 97.10% | |
| AMD 260724P00530000 | 530.00 | 38.5 | 37.2 | 38.8 | 477 | 492 | 92.66% | YES |
| AMD 260724P00330000 | 330.00 | 0.14 | 0.02 | 0.16 | 42 | 483 | 137.89% | |
| AMD 260724P00395000 | 395.00 | 0.85 | 0.85 | 1 | 293 | 474 | 116.89% | |
| AMD 260724P00365000 | 365.00 | 0.34 | 0.14 | 0.44 | 9 | 473 | 124.02% | |
| AMD 260724P00422500 | 422.50 | 2.2 | 2.16 | 2.29 | 50 | 454 | 108.45% | |
| AMD 260724P00415000 | 415.00 | 1.61 | 1.68 | 1.81 | 263 | 431 | 110.47% | |
| AMD 260724P00325000 | 325.00 | 0.12 | 0.05 | 0.13 | 27 | 420 | 142.38% | |
| AMD 260724P00427500 | 427.50 | 2.67 | 2.54 | 2.69 | 49 | 418 | 107.18% | |
| AMD 260724P00550000 | 550.00 | 49.4 | 52.4 | 53.75 | 45 | 414 | 92.37% | YES |
| AMD 260724P00540000 | 540.00 | 42.01 | 44.45 | 46.6 | 60 | 344 | 93.81% | YES |
| AMD 260724P00457500 | 457.50 | 6.8 | 6.4 | 7.05 | 39 | 339 | 101.32% | |
| AMD 260724P00310000 | 310.00 | 0.1 | 0.02 | 0.1 | 20 | 337 | 150.00% | |
| AMD 260724P00095000 | 95.00 | 0.05 | 0 | 0.25 | 1 | 334 | 522.66% | |
| AMD 260724P00340000 | 340.00 | 0.18 | 0.02 | 0.19 | 1083 | 334 | 131.06% | |
| AMD 260724P00355000 | 355.00 | 0.29 | 0.1 | 0.49 | 5 | 325 | 133.89% | |
| AMD 260724P00545000 | 545.00 | 45.37 | 48.45 | 50.3 | 61 | 319 | 93.86% | YES |
| AMD 260724P00320000 | 320.00 | 0.1 | 0.03 | 0.1 | 20 | 318 | 142.19% | |
| AMD 260724P00432500 | 432.50 | 3.06 | 3 | 3.15 | 38 | 298 | 106.03% | |
| AMD 260724P00385000 | 385.00 | 0.65 | 0.61 | 0.71 | 61 | 297 | 119.92% | |
| AMD 260724P00447500 | 447.50 | 4.56 | 4.75 | 5.3 | 63 | 286 | 103.52% | |
| AMD 260724P00405000 | 405.00 | 1.25 | 1.11 | 1.39 | 92 | 282 | 113.18% | |
| AMD 260724P00235000 | 235.00 | 0.05 | 0 | 0.1 | 47 | 274 | 225.00% | |
| AMD 260724P00270000 | 270.00 | 0.05 | 0.01 | 0.05 | 6 | 273 | 178.13% | |
| AMD 260724P00265000 | 265.00 | 0.02 | 0.02 | 0.12 | 24 | 265 | 197.66% | |
| AMD 260724P00462500 | 462.50 | 6.71 | 7.55 | 8.1 | 68 | 253 | 100.71% | |
| AMD 260724P00245000 | 245.00 | 0.02 | 0 | 0.1 | 25 | 247 | 213.28% | |
| AMD 260724P00240000 | 240.00 | 0.01 | 0.01 | 0.03 | 198 | 235 | 203.13% | |
| AMD 260724P00600000 | 600.00 | 87.5 | 95.95 | 99.5 | 7 | 231 | 92.11% | YES |
| AMD 260724P00492500 | 492.50 | 15.55 | 16.9 | 17.65 | 35 | 218 | 96.28% | |
| AMD 260724P00555000 | 555.00 | 50.5 | 55.9 | 59.2 | 29 | 205 | 94.67% | YES |
| AMD 260724P00560000 | 560.00 | 48.62 | 59 | 64.15 | 10 | 197 | 93.70% | YES |
| AMD 260724P00497500 | 497.50 | 18.4 | 19.1 | 19.8 | 288 | 196 | 95.70% | |
| AMD 260724P00345000 | 345.00 | 0.19 | 0.08 | 0.25 | 14 | 192 | 133.40% | |
| AMD 260724P00487500 | 487.50 | 14.71 | 14.95 | 15.65 | 98 | 192 | 96.98% | |
| AMD 260724P00290000 | 290.00 | 0.06 | 0.01 | 0.15 | 11 | 188 | 174.22% | |
| AMD 260724P00472500 | 472.50 | 10.25 | 10.05 | 10.5 | 160 | 185 | 98.72% | |
| AMD 260724P00180000 | 180.00 | 0.03 | 0 | 0.05 | 10 | 184 | 282.81% | |
| AMD 260724P00512500 | 512.50 | 27 | 26.65 | 27.8 | 306 | 176 | 94.81% | YES |
| AMD 260724P00452500 | 452.50 | 5.1 | 5.4 | 6.2 | 32 | 170 | 102.26% | |
| AMD 260724P00260000 | 260.00 | 0.08 | 0 | 0.11 | 62 | 166 | 198.44% | |
| AMD 260724P00482500 | 482.50 | 13.34 | 13.1 | 13.75 | 99 | 164 | 97.38% | |
| AMD 260724P00522500 | 522.50 | 30.15 | 32.8 | 33.9 | 21 | 149 | 94.56% | YES |
| AMD 260724P00392500 | 392.50 | 1.01 | 0.6 | 1.01 | 21 | 140 | 116.50% | |
| AMD 260724P00417500 | 417.50 | 1.87 | 1.84 | 1.96 | 117 | 135 | 109.89% | |
| AMD 260724P00397500 | 397.50 | 0.9 | 0.9 | 1.15 | 21 | 119 | 116.55% | |
| AMD 260724P00315000 | 315.00 | 0.12 | 0.01 | 0.25 | 12 | 117 | 157.81% | |
| AMD 260724P00295000 | 295.00 | 0.05 | 0.01 | 0.12 | 42 | 114 | 165.63% | |
| AMD 260724P00580000 | 580.00 | 87.5 | 77.35 | 80.7 | 10 | 113 | 92.16% | YES |
| AMD 260724P00467500 | 467.50 | 8.5 | 8.65 | 9.15 | 140 | 112 | 99.27% | |
| AMD 260724P00442500 | 442.50 | 3.75 | 4.1 | 4.35 | 31 | 112 | 103.86% | |
| AMD 260724P00477500 | 477.50 | 11.65 | 11.55 | 12.05 | 88 | 107 | 98.18% | |
| AMD 260724P00527500 | 527.50 | 32.23 | 35.75 | 37.2 | 17 | 105 | 93.60% | YES |
| AMD 260724P00412500 | 412.50 | 1.65 | 1.56 | 1.69 | 58 | 104 | 111.43% | |
| AMD 260724P00565000 | 565.00 | 59.37 | 63.8 | 66.55 | 14 | 104 | 88.81% | YES |
| AMD 260724P00575000 | 575.00 | 66.4 | 73.6 | 76.15 | 11 | 100 | 95.36% | YES |
| AMD 260724P00437500 | 437.50 | 3.73 | 3.5 | 3.75 | 191 | 97 | 105.05% | |
| AMD 260724P00285000 | 285.00 | 0.07 | 0.01 | 0.06 | 2 | 95 | 165.63% | |
| AMD 260724P00532500 | 532.50 | 36.85 | 38.95 | 40.45 | 1056 | 95 | 92.33% | YES |
| AMD 260724P00570000 | 570.00 | 65.93 | 68.55 | 71.7 | 9 | 93 | 92.94% | YES |
| AMD 260724P00402500 | 402.50 | 1.18 | 0.92 | 1.24 | 38 | 89 | 112.52% | |
| AMD 260724P00335000 | 335.00 | 0.15 | 0.07 | 0.18 | 1012 | 88 | 138.28% | |
| AMD 260724P00605000 | 605.00 | 67 | 98.25 | 106.9 | 55 | 76 | 93.16% | YES |
| AMD 260724P00517500 | 517.50 | 30.55 | 29.15 | 30.75 | 324 | 76 | 93.59% | YES |
| AMD 260724P00507500 | 507.50 | 23.9 | 24 | 24.85 | 604 | 74 | 94.97% | YES |
| AMD 260724P00502500 | 502.50 | 21.99 | 21.4 | 22.25 | 74 | 71 | 95.23% | |
| AMD 260724P00542500 | 542.50 | 43.95 | 46.5 | 48.5 | 7 | 66 | 94.18% | YES |
| AMD 260724P00220000 | 220.00 | 0.01 | 0 | 0.01 | 2 | 66 | 203.13% | |
| AMD 260724P00590000 | 590.00 | 80.13 | 86.45 | 91.55 | 4 | 63 | 99.84% | YES |
| AMD 260724P00165000 | 165.00 | 0.32 | 0 | 0.25 | 0 | 55 | 353.13% | |
| AMD 260724P00305000 | 305.00 | 0.14 | 0.01 | 0.09 | 195 | 52 | 152.34% | |
| AMD 260724P00552500 | 552.50 | 47.91 | 54.15 | 56.5 | 36 | 51 | 93.64% | YES |
| AMD 260724P00547500 | 547.50 | 42.8 | 50.05 | 52.7 | 5 | 48 | 94.04% | YES |
| AMD 260724P00230000 | 230.00 | 0.01 | 0 | 0.1 | 20 | 48 | 231.25% | |
| AMD 260724P00195000 | 195.00 | 0.09 | 0 | 0.05 | 4 | 44 | 260.94% | |
| AMD 260724P00200000 | 200.00 | 0.06 | 0 | 0.01 | 2 | 43 | 225.00% | |
| AMD 260724P00170000 | 170.00 | 0.03 | 0 | 0.1 | 2 | 38 | 315.63% | |
| AMD 260724P00382500 | 382.50 | 0.53 | 0.55 | 0.7 | 10 | 37 | 121.34% | |
| AMD 260724P00680000 | 680.00 | 121 | 172.65 | 180.6 | 12 | 36 | 106.74% | YES |
| AMD 260724P00155000 | 155.00 | 0.1 | 0 | 0.25 | 2 | 34 | 372.66% | |
| AMD 260724P00625000 | 625.00 | 88.65 | 117.9 | 126.3 | 17 | 31 | 96.34% | YES |
| AMD 260724P00595000 | 595.00 | 99.85 | 91.05 | 94.75 | 1 | 27 | 91.09% | YES |
| AMD 260724P00225000 | 225.00 | 0.04 | 0 | 0.01 | 15 | 27 | 196.88% | |
| AMD 260724P00585000 | 585.00 | 92.3 | 81.85 | 85.35 | 1 | 27 | 91.92% | YES |
| AMD 260724P00557500 | 557.50 | 48.64 | 57.1 | 63.35 | 1 | 25 | 98.31% | YES |
| AMD 260724P00537500 | 537.50 | 40.15 | 42.65 | 44.55 | 6 | 23 | 93.55% | YES |
| AMD 260724P00562500 | 562.50 | 74.37 | 61.75 | 65.4 | 7 | 22 | 92.83% | YES |
| AMD 260724P00185000 | 185.00 | 0.03 | 0 | 0.05 | 1 | 20 | 275.00% | |
| AMD 260724P00175000 | 175.00 | 0.03 | 0 | 0.25 | 2 | 20 | 335.55% | |
| AMD 260724P00615000 | 615.00 | 101.15 | 110.35 | 116.25 | 5 | 20 | 110.18% | YES |
| AMD 260724P00160000 | 160.00 | 0.16 | 0 | 0.25 | 9 | 19 | 362.50% | |
| AMD 260724P00215000 | 215.00 | 0.21 | 0 | 0.07 | 1 | 19 | 242.19% | |
| AMD 260724P00190000 | 190.00 | 0.24 | 0 | 0.05 | 2 | 17 | 268.75% | |
| AMD 260724P00210000 | 210.00 | 0.04 | 0 | 0.01 | 5 | 16 | 212.50% | |
| AMD 260724P00205000 | 205.00 | 0.09 | 0 | 0.05 | 4 | 16 | 248.44% | |
| AMD 260724P00577500 | 577.50 | 73.9 | 75.1 | 78.45 | 19 | 15 | 92.40% | YES |
| AMD 260724P00587500 | 587.50 | 71.2 | 84.1 | 89.9 | 15 | 15 | 102.56% | YES |
| AMD 260724P00377500 | 377.50 | 0.44 | 0.29 | 0.59 | 8 | 14 | 119.53% | |
| AMD 260724P00407500 | 407.50 | 1.33 | 1.21 | 1.48 | 25 | 12 | 112.26% | |
| AMD 260724P00567500 | 567.50 | 76.15 | 66.1 | 71.7 | 1 | 11 | 99.79% | YES |
| AMD 260724P00135000 | 135.00 | 0.1 | 0 | 0.25 | 3 | 11 | 414.45% | |
| AMD 260724P00582500 | 582.50 | 47.7 | 79.6 | 83.05 | 0 | 11 | 92.24% | YES |
| AMD 260724P00150000 | 150.00 | 0.04 | 0 | 0.07 | 2 | 11 | 340.63% | |
| AMD 260724P00110000 | 110.00 | 0.06 | 0 | 0.16 | 2 | 10 | 457.03% | |
| AMD 260724P00610000 | 610.00 | 111.72 | 105.3 | 109.85 | 3 | 10 | 96.44% | YES |
| AMD 260724P00105000 | 105.00 | 0.03 | 0 | 0.32 | 0 | 10 | 504.30% | |
| AMD 260724P00140000 | 140.00 | 0.2 | 0 | 0.25 | 1 | 10 | 403.13% | |
| AMD 260724P00620000 | 620.00 | 123.4 | 112.8 | 121.5 | 5 | 9 | 94.58% | YES |
| AMD 260724P00630000 | 630.00 | 124.5 | 122.45 | 130.95 | 1 | 8 | 86.62% | YES |
| AMD 260724P00572500 | 572.50 | 83.68 | 70.6 | 73.9 | 2 | 7 | 92.19% | YES |
| AMD 260724P00130000 | 130.00 | 0.1 | 0 | 0.25 | 1 | 6 | 425.78% | |
| AMD 260724P00040000 | 40.00 | 0.04 | 0 | 0.01 | 2 | 5 | 612.50% | |
| AMD 260724P00075000 | 75.00 | 0.01 | 0 | 0.01 | 0 | 3 | 462.50% | |
| AMD 260724P00060000 | 60.00 | 0.01 | 0 | 0.01 | 3 | 3 | 512.50% | |
| AMD 260724P00597500 | 597.50 | 52.65 | 92.05 | 98.8 | 0 | 3 | 93.16% | YES |
| AMD 260724P00125000 | 125.00 | 0.2 | 0 | 0.25 | 1 | 3 | 438.28% | |
| AMD 260724P00592500 | 592.50 | 49.35 | 88.8 | 92.4 | 4 | 3 | 91.87% | YES |
| AMD 260724P00640000 | 640.00 | 126.4 | 134.8 | 139.25 | 2 | 2 | 102.93% | YES |
| AMD 260724P00080000 | 80.00 | 0.02 | 0 | 0.01 | 0 | 2 | 437.50% | |
| AMD 260724P00055000 | 55.00 | 0.01 | 0 | 0.01 | 2 | 2 | 537.50% | |
| AMD 260724P00045000 | 45.00 | 0.1 | 0 | 0.01 | 1 | 2 | 587.50% | |
| AMD 260724P00145000 | 145.00 | 0.21 | 0 | 0.25 | 0 | 2 | 392.97% | |
| AMD 260724P00670000 | 670.00 | 102.42 | 162.85 | 170.7 | 1 | 2 | 109.96% | YES |
| AMD 260724P00700000 | 700.00 | 138.19 | 193.4 | 199.8 | 1 | 1 | 113.67% | YES |
| AMD 260724P00710000 | 710.00 | 193.33 | 203.3 | 209.8 | 1 | 1 | 113.48% | YES |
| AMD 260724P00740000 | 740.00 | 221.85 | 233.4 | 240.55 | 0 | 0 | 150.49% | YES |
| AMD 260724P00960000 | 960.00 | 438.64 | 454.8 | 458.3 | 0 | 0 | 196.88% | YES |
| AMD 260724P00830000 | 830.00 | 273 | 324.9 | 328.3 | 0 | 0 | 163.28% | YES |
| AMD 260724P00770000 | 770.00 | 215.5 | 263.3 | 269.75 | 0 | 0 | 133.40% | YES |
| AMD 260724P00735000 | 735.00 | 175 | 229.9 | 234.05 | 0 | 0 | 148.24% | YES |
| AMD 260724P00690000 | 690.00 | 183.49 | 182.75 | 190.65 | 0 | 0 | 115.72% | YES |
| AMD 260724P00730000 | 730.00 | 212.35 | 223.3 | 229.75 | 0 | 0 | 118.56% | YES |
| AMD 260724P00720000 | 720.00 | 165 | 212.65 | 220.9 | 2 | 0 | 133.01% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
