Detailed AMD options chain for 2026-07-29 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-07-29 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-07-29.
This AMD 2026-07-29 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-07-29. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260729C00530000 | 530.00 | 20 | 16 | 20.95 | 64 | 130 | 87.56% | |
| AMD 260729C00560000 | 560.00 | 9.4 | 8.9 | 11.05 | 83 | 97 | 86.03% | |
| AMD 260729C00555000 | 555.00 | 11 | 8.2 | 13.5 | 10 | 64 | 85.28% | |
| AMD 260729C00610000 | 610.00 | 3.92 | 1.07 | 5 | 9 | 62 | 84.57% | |
| AMD 260729C00500000 | 500.00 | 33.6 | 28 | 34 | 4 | 59 | 88.14% | YES |
| AMD 260729C00552500 | 552.50 | 14.5 | 8.85 | 14.1 | 7 | 45 | 85.47% | |
| AMD 260729C00550000 | 550.00 | 13.5 | 9.45 | 14.75 | 34 | 41 | 85.57% | |
| AMD 260729C00537500 | 537.50 | 16.98 | 13.15 | 18.4 | 13 | 40 | 86.54% | |
| AMD 260729C00695000 | 695.00 | 0.55 | 0.3 | 0.8 | 8 | 38 | 91.85% | |
| AMD 260729C00510000 | 510.00 | 27.6 | 24.85 | 29.1 | 30 | 35 | 89.97% | |
| AMD 260729C00600000 | 600.00 | 4.32 | 3.5 | 6 | 38 | 35 | 89.64% | |
| AMD 260729C00660000 | 660.00 | 1.29 | 0.42 | 1.65 | 5 | 34 | 88.01% | |
| AMD 260729C00515000 | 515.00 | 26.22 | 22.95 | 26.85 | 202 | 32 | 90.10% | |
| AMD 260729C00520000 | 520.00 | 23.74 | 19.2 | 24.75 | 10 | 29 | 87.27% | |
| AMD 260729C00615000 | 615.00 | 2.76 | 2.35 | 2.86 | 2 | 29 | 84.00% | |
| AMD 260729C00495000 | 495.00 | 37.5 | 30.8 | 36.65 | 16 | 22 | 88.77% | YES |
| AMD 260729C00532500 | 532.50 | 17.01 | 14.9 | 20.05 | 16 | 21 | 87.00% | |
| AMD 260729C00740000 | 740.00 | 0.36 | 0.01 | 1.08 | 3 | 20 | 106.40% | |
| AMD 260729C00470000 | 470.00 | 57.4 | 46.1 | 52.25 | 1 | 15 | 91.55% | YES |
| AMD 260729C00525000 | 525.00 | 21.4 | 17.35 | 22.75 | 3 | 13 | 87.06% | |
| AMD 260729C00565000 | 565.00 | 11 | 6.05 | 11.25 | 3 | 13 | 84.70% | |
| AMD 260729C00575000 | 575.00 | 8.52 | 4.35 | 9.4 | 23 | 13 | 84.39% | |
| AMD 260729C00505000 | 505.00 | 28.35 | 25.75 | 30.75 | 8 | 10 | 87.04% | |
| AMD 260729C00670000 | 670.00 | 3.15 | 0.32 | 1.34 | 10 | 10 | 88.57% | |
| AMD 260729C00590000 | 590.00 | 5.68 | 2.74 | 5.75 | 5 | 10 | 80.96% | |
| AMD 260729C00535000 | 535.00 | 20 | 14.1 | 19.2 | 11 | 9 | 86.90% | |
| AMD 260729C00545000 | 545.00 | 17 | 11.4 | 16.1 | 4 | 8 | 86.85% | |
| AMD 260729C00475000 | 475.00 | 43 | 42.15 | 48.85 | 6 | 8 | 89.87% | YES |
| AMD 260729C00460000 | 460.00 | 63.12 | 52.8 | 59.3 | 1 | 8 | 92.08% | YES |
| AMD 260729C00522500 | 522.50 | 22.29 | 19.3 | 23.75 | 11 | 7 | 88.78% | |
| AMD 260729C00595000 | 595.00 | 6 | 3 | 6.55 | 1 | 7 | 86.85% | |
| AMD 260729C00527500 | 527.50 | 19 | 16.2 | 20.85 | 4 | 7 | 85.06% | |
| AMD 260729C00462500 | 462.50 | 39.85 | 51.05 | 57.5 | 7 | 6 | 91.91% | YES |
| AMD 260729C00780000 | 780.00 | 0.3 | 0 | 0.6 | 1 | 6 | 109.77% | |
| AMD 260729C00585000 | 585.00 | 7.15 | 2.95 | 6.85 | 2 | 6 | 81.46% | |
| AMD 260729C00485000 | 485.00 | 39.5 | 36.3 | 42.45 | 7 | 6 | 89.41% | YES |
| AMD 260729C00630000 | 630.00 | 2.51 | 0.87 | 3.1 | 2 | 6 | 86.06% | |
| AMD 260729C00605000 | 605.00 | 4.6 | 2.79 | 4.85 | 2 | 6 | 87.04% | |
| AMD 260729C00540000 | 540.00 | 16.85 | 13.5 | 17.6 | 4 | 5 | 88.20% | |
| AMD 260729C00487500 | 487.50 | 42 | 35 | 40.95 | 1 | 5 | 89.45% | YES |
| AMD 260729C00570000 | 570.00 | 9.75 | 5.15 | 10.3 | 11 | 5 | 84.56% | |
| AMD 260729C00480000 | 480.00 | 38.27 | 38.95 | 45.6 | 14 | 5 | 89.33% | YES |
| AMD 260729C00467500 | 467.50 | 38.82 | 47.6 | 54 | 12 | 4 | 91.52% | YES |
| AMD 260729C00490000 | 490.00 | 38.35 | 33.05 | 39.5 | 3 | 4 | 88.44% | YES |
| AMD 260729C00650000 | 650.00 | 1.5 | 0.72 | 1.83 | 1 | 4 | 87.23% | |
| AMD 260729C00770000 | 770.00 | 0.13 | 0 | 0.82 | 36 | 4 | 111.23% | |
| AMD 260729C00557500 | 557.50 | 14.55 | 7.65 | 12.9 | 16 | 4 | 85.18% | |
| AMD 260729C00410000 | 410.00 | 90.55 | 93.2 | 101.1 | 8 | 4 | 97.94% | YES |
| AMD 260729C00542500 | 542.50 | 12.95 | 11.7 | 16.85 | 2 | 3 | 86.33% | |
| AMD 260729C00572500 | 572.50 | 7.5 | 5.9 | 9.85 | 5 | 3 | 86.96% | |
| AMD 260729C00465000 | 465.00 | 45 | 49.65 | 55.75 | 5 | 3 | 92.35% | YES |
| AMD 260729C00645000 | 645.00 | 5.24 | 0.01 | 2.94 | 6 | 3 | 87.52% | |
| AMD 260729C00625000 | 625.00 | 2.99 | 0.96 | 3.9 | 1 | 3 | 87.56% | |
| AMD 260729C00620000 | 620.00 | 2.99 | 1 | 4.25 | 2 | 3 | 86.66% | |
| AMD 260729C00567500 | 567.50 | 9.52 | 5.4 | 10.75 | 2 | 3 | 84.22% | |
| AMD 260729C00492500 | 492.50 | 32.65 | 32 | 38.05 | 3 | 2 | 88.74% | YES |
| AMD 260729C00547500 | 547.50 | 15.75 | 10.3 | 15.4 | 5 | 2 | 86.01% | |
| AMD 260729C00517500 | 517.50 | 27.22 | 20.15 | 25.75 | 10 | 2 | 87.26% | |
| AMD 260729C00580000 | 580.00 | 7.31 | 4.7 | 8.6 | 5 | 2 | 86.74% | |
| AMD 260729C00640000 | 640.00 | 1.82 | 0.73 | 3.15 | 1 | 1 | 90.21% | |
| AMD 260729C00445000 | 445.00 | 55.75 | 63.85 | 70.8 | 2 | 1 | 93.26% | YES |
| AMD 260729C00437500 | 437.50 | 60.9 | 69.1 | 76.9 | 2 | 1 | 92.33% | YES |
| AMD 260729C00562500 | 562.50 | 13.15 | 6.55 | 11.8 | 2 | 1 | 84.89% | |
| AMD 260729C00435000 | 435.00 | 85 | 72 | 78.95 | 2 | 1 | 94.68% | YES |
| AMD 260729C00685000 | 685.00 | 1.39 | 0.01 | 1.95 | 0 | 1 | 96.73% | |
| AMD 260729C00497500 | 497.50 | 38.35 | 29.6 | 35.3 | 1 | 1 | 88.77% | YES |
| AMD 260729C00400000 | 400.00 | 130.09 | 101.7 | 110.35 | 2 | 1 | 97.09% | YES |
| AMD 260729C00840000 | 840.00 | 0.1 | 0 | 1.51 | 0 | 1 | 141.02% | |
| AMD 260729C00725000 | 725.00 | 0.25 | 0.06 | 0.5 | 7 | 1 | 93.07% | |
| AMD 260729C00507500 | 507.50 | 33.28 | 24.5 | 30.25 | 6 | 1 | 87.84% | |
| AMD 260729C00612500 | 612.50 | 3.4 | 0.92 | 4.8 | 2 | 0 | 84.62% |
The table below lists all put options on AMD expiring on 2026-07-29. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260729P00455000 | 455.00 | 10 | 8.95 | 12.7 | 11 | 120 | 91.27% | |
| AMD 260729P00510000 | 510.00 | 31 | 29.75 | 34.9 | 64 | 61 | 86.72% | YES |
| AMD 260729P00500000 | 500.00 | 25.25 | 24.5 | 29.25 | 47 | 59 | 86.46% | |
| AMD 260729P00527500 | 527.50 | 41.3 | 40.15 | 45.15 | 60 | 57 | 85.68% | YES |
| AMD 260729P00490000 | 490.00 | 21 | 19.85 | 25 | 79 | 56 | 87.57% | |
| AMD 260729P00560000 | 560.00 | 56 | 62 | 68.7 | 1 | 55 | 81.99% | YES |
| AMD 260729P00515000 | 515.00 | 26.4 | 32.55 | 38.1 | 64 | 54 | 87.07% | YES |
| AMD 260729P00445000 | 445.00 | 8.72 | 7.6 | 9 | 1 | 43 | 91.25% | |
| AMD 260729P00390000 | 390.00 | 2.26 | 0.91 | 2.68 | 0 | 39 | 98.36% | |
| AMD 260729P00300000 | 300.00 | 0.14 | 0.01 | 0.76 | 25 | 37 | 139.45% | |
| AMD 260729P00600000 | 600.00 | 103.9 | 96.15 | 103.3 | 1 | 28 | 80.97% | YES |
| AMD 260729P00495000 | 495.00 | 22.58 | 22.1 | 27.4 | 3 | 27 | 87.53% | |
| AMD 260729P00460000 | 460.00 | 11.5 | 9.25 | 13 | 37 | 27 | 86.93% | |
| AMD 260729P00400000 | 400.00 | 2.38 | 1.13 | 4 | 5 | 26 | 98.13% | |
| AMD 260729P00525000 | 525.00 | 35.7 | 38.7 | 44.05 | 2 | 26 | 86.74% | YES |
| AMD 260729P00370000 | 370.00 | 1.8 | 0.12 | 2.6 | 0 | 25 | 108.52% | |
| AMD 260729P00440000 | 440.00 | 6.45 | 4.95 | 10 | 9 | 24 | 92.50% | |
| AMD 260729P00420000 | 420.00 | 3.45 | 2.29 | 5.95 | 1 | 22 | 92.87% | |
| AMD 260729P00475000 | 475.00 | 15.5 | 13.95 | 18.8 | 9 | 21 | 88.01% | |
| AMD 260729P00505000 | 505.00 | 26.53 | 27.05 | 31.75 | 4 | 20 | 86.20% | YES |
| AMD 260729P00485000 | 485.00 | 17.4 | 17.75 | 22.9 | 5 | 20 | 87.89% | |
| AMD 260729P00480000 | 480.00 | 14.8 | 15.75 | 21.05 | 64 | 17 | 88.34% | |
| AMD 260729P00530000 | 530.00 | 70 | 41.95 | 47.05 | 18 | 17 | 86.29% | YES |
| AMD 260729P00570000 | 570.00 | 85.21 | 71.75 | 77.25 | 1 | 17 | 86.00% | YES |
| AMD 260729P00470000 | 470.00 | 13.28 | 12.3 | 17.4 | 40 | 16 | 88.93% | |
| AMD 260729P00450000 | 450.00 | 8.45 | 8.6 | 12 | 35 | 15 | 94.58% | |
| AMD 260729P00385000 | 385.00 | 2.42 | 0.71 | 2.12 | 15 | 15 | 97.49% | |
| AMD 260729P00355000 | 355.00 | 0.52 | 0.32 | 1.76 | 1 | 15 | 114.94% | |
| AMD 260729P00410000 | 410.00 | 2.81 | 1.55 | 5.5 | 4 | 13 | 97.53% | |
| AMD 260729P00565000 | 565.00 | 42 | 67.65 | 72.8 | 0 | 12 | 85.29% | YES |
| AMD 260729P00320000 | 320.00 | 0.28 | 0.01 | 1.06 | 7 | 11 | 129.64% | |
| AMD 260729P00477500 | 477.50 | 13.43 | 14.85 | 20.15 | 9 | 11 | 88.61% | |
| AMD 260729P00630000 | 630.00 | 104.3 | 124.15 | 132.35 | 20 | 10 | 84.50% | YES |
| AMD 260729P00435000 | 435.00 | 5.15 | 4.15 | 9.05 | 5 | 10 | 93.14% | |
| AMD 260729P00532500 | 532.50 | 34 | 43.6 | 48.7 | 18 | 9 | 86.19% | YES |
| AMD 260729P00425000 | 425.00 | 4.75 | 2.84 | 7.1 | 26 | 7 | 93.68% | |
| AMD 260729P00395000 | 395.00 | 2.1 | 0.89 | 4.1 | 5 | 7 | 101.66% | |
| AMD 260729P00550000 | 550.00 | 51.1 | 56.1 | 61.2 | 2 | 6 | 86.00% | YES |
| AMD 260729P00397500 | 397.50 | 3.37 | 1.64 | 2.8 | 6 | 6 | 96.88% | |
| AMD 260729P00520000 | 520.00 | 49.31 | 35.5 | 40.7 | 1 | 6 | 86.34% | YES |
| AMD 260729P00465000 | 465.00 | 11 | 10.75 | 16 | 15 | 6 | 89.63% | |
| AMD 260729P00497500 | 497.50 | 24.25 | 23.3 | 28.65 | 7 | 5 | 87.54% | |
| AMD 260729P00447500 | 447.50 | 6.25 | 6.3 | 11.55 | 1 | 5 | 91.42% | |
| AMD 260729P00542500 | 542.50 | 47.5 | 50.6 | 55.05 | 8 | 4 | 85.07% | YES |
| AMD 260729P00535000 | 535.00 | 47.65 | 45.25 | 50.55 | 1 | 4 | 86.32% | YES |
| AMD 260729P00462500 | 462.50 | 16.5 | 9.95 | 15.3 | 6 | 4 | 89.77% | |
| AMD 260729P00430000 | 430.00 | 9.26 | 3.45 | 6.35 | 4 | 4 | 88.65% | |
| AMD 260729P00472500 | 472.50 | 12.24 | 13.1 | 18.1 | 4 | 3 | 88.48% | |
| AMD 260729P00405000 | 405.00 | 2.37 | 1.84 | 3.95 | 1 | 3 | 96.83% | |
| AMD 260729P00415000 | 415.00 | 3.43 | 1.81 | 6.05 | 1 | 3 | 96.04% | |
| AMD 260729P00540000 | 540.00 | 51.09 | 48.7 | 54.1 | 1 | 3 | 86.30% | YES |
| AMD 260729P00537500 | 537.50 | 36.5 | 47.1 | 52.25 | 6 | 3 | 86.44% | YES |
| AMD 260729P00360000 | 360.00 | 1.13 | 0.04 | 2.29 | 1 | 2 | 113.28% | |
| AMD 260729P00417500 | 417.50 | 3.37 | 2.48 | 5.7 | 2 | 2 | 94.91% | |
| AMD 260729P00375000 | 375.00 | 1.7 | 0.19 | 2.88 | 5 | 2 | 107.08% | |
| AMD 260729P00365000 | 365.00 | 1.14 | 0.07 | 2.46 | 0 | 2 | 111.01% | |
| AMD 260729P00585000 | 585.00 | 57.7 | 82.8 | 90.05 | 0 | 1 | 81.96% | YES |
| AMD 260729P00290000 | 290.00 | 0.17 | 0.01 | 0.89 | 46 | 1 | 150.88% | |
| AMD 260729P00340000 | 340.00 | 0.32 | 0.13 | 0.99 | 1 | 1 | 114.94% | |
| AMD 260729P00345000 | 345.00 | 0.51 | 0.2 | 0.99 | 7 | 1 | 112.21% | |
| AMD 260729P00350000 | 350.00 | 1.31 | 0.01 | 1.62 | 1 | 1 | 114.06% | |
| AMD 260729P00380000 | 380.00 | 1.32 | 0.61 | 2.89 | 7 | 1 | 105.88% | |
| AMD 260729P00610000 | 610.00 | 88 | 107.05 | 112.4 | 2 | 1 | 86.36% | YES |
| AMD 260729P00580000 | 580.00 | 75.85 | 78.6 | 85.75 | 1 | 1 | 82.51% | YES |
| AMD 260729P00392500 | 392.50 | 2.53 | 0.8 | 3.95 | 1 | 1 | 102.59% | |
| AMD 260729P00407500 | 407.50 | 2.97 | 1.98 | 5.25 | 2 | 1 | 100.40% | |
| AMD 260729P00562500 | 562.50 | 69.15 | 64.55 | 71.35 | 0 | 1 | 84.30% | YES |
| AMD 260729P00422500 | 422.50 | 4 | 2.56 | 7.05 | 1 | 1 | 94.98% | |
| AMD 260729P00442500 | 442.50 | 7 | 5.4 | 10.5 | 2 | 1 | 92.21% | |
| AMD 260729P00590000 | 590.00 | 82.21 | 87.1 | 94.4 | 1 | 1 | 81.38% | YES |
| AMD 260729P00452500 | 452.50 | 9.45 | 7.4 | 11.5 | 7 | 1 | 88.38% | |
| AMD 260729P00457500 | 457.50 | 10.57 | 8.6 | 14.05 | 2 | 1 | 90.48% | |
| AMD 260729P00467500 | 467.50 | 12.81 | 11.5 | 15.85 | 4 | 1 | 87.77% | |
| AMD 260729P00522500 | 522.50 | 28.45 | 37 | 42.25 | 2 | 1 | 86.24% | YES |
| AMD 260729P00492500 | 492.50 | 17.71 | 20.95 | 26.2 | 2 | 1 | 87.57% | |
| AMD 260729P00517500 | 517.50 | 29 | 34 | 39.55 | 5 | 1 | 86.95% | YES |
| AMD 260729P00545000 | 545.00 | 69.36 | 52.3 | 57.7 | 1 | 1 | 86.25% | YES |
| AMD 260729P00605000 | 605.00 | 69.3 | 100.75 | 107.85 | 0 | 0 | 80.79% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-07-29. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-29. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-07-29. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-29 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-29 approaches.
