Detailed AMD options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-07-31.
This AMD 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260731C00600000 | 600.00 | 6 | 5.8 | 6.25 | 718 | 1561 | 87.98% | |
| AMD 260731C00720000 | 720.00 | 0.44 | 0.16 | 0.64 | 230 | 1347 | 87.50% | |
| AMD 260731C00560000 | 560.00 | 12.8 | 12.45 | 13.2 | 391 | 1313 | 88.07% | |
| AMD 260731C00550000 | 550.00 | 15.5 | 15 | 15.75 | 492 | 1252 | 88.35% | |
| AMD 260731C01110000 | 1110.00 | 0.01 | 0 | 0.02 | 1 | 1131 | 125.00% | |
| AMD 260731C00520000 | 520.00 | 25.25 | 25 | 25.95 | 515 | 1107 | 89.36% | |
| AMD 260731C00615000 | 615.00 | 4.45 | 4.2 | 4.7 | 95 | 1028 | 87.96% | |
| AMD 260731C00650000 | 650.00 | 2.43 | 2.02 | 2.39 | 250 | 943 | 88.75% | |
| AMD 260731C00555000 | 555.00 | 15.3 | 13.6 | 14.65 | 34 | 878 | 88.43% | |
| AMD 260731C01120000 | 1120.00 | 0.05 | 0 | 0.01 | 101 | 852 | 120.31% | |
| AMD 260731C00730000 | 730.00 | 0.4 | 0.32 | 0.52 | 810 | 744 | 90.92% | |
| AMD 260731C00510000 | 510.00 | 29.5 | 29.2 | 30.35 | 259 | 726 | 89.82% | |
| AMD 260731C00590000 | 590.00 | 7.8 | 7.05 | 7.7 | 278 | 669 | 88.18% | |
| AMD 260731C00950000 | 950.00 | 0.05 | 0 | 0.05 | 22 | 641 | 109.38% | |
| AMD 260731C00580000 | 580.00 | 9.88 | 8.5 | 9.3 | 683 | 617 | 88.10% | |
| AMD 260731C00500000 | 500.00 | 37.3 | 34 | 35.3 | 505 | 611 | 90.56% | YES |
| AMD 260731C00700000 | 700.00 | 0.83 | 0.62 | 0.87 | 696 | 611 | 89.36% | |
| AMD 260731C00800000 | 800.00 | 0.17 | 0.04 | 0.42 | 129 | 598 | 101.86% | |
| AMD 260731C00640000 | 640.00 | 2.65 | 2.48 | 2.94 | 38 | 598 | 88.57% | |
| AMD 260731C00660000 | 660.00 | 1.88 | 1.61 | 1.99 | 27 | 583 | 89.01% | |
| AMD 260731C00460000 | 460.00 | 58.43 | 58 | 59.75 | 173 | 560 | 93.59% | YES |
| AMD 260731C00530000 | 530.00 | 21.84 | 20.9 | 22.25 | 369 | 512 | 88.73% | |
| AMD 260731C00540000 | 540.00 | 18.2 | 17.9 | 18.95 | 181 | 509 | 88.99% | |
| AMD 260731C00630000 | 630.00 | 4.06 | 3.1 | 3.65 | 311 | 492 | 88.75% | |
| AMD 260731C00850000 | 850.00 | 0.04 | 0.02 | 0.07 | 147 | 447 | 96.48% | |
| AMD 260731C00610000 | 610.00 | 4.85 | 4.6 | 5.3 | 116 | 429 | 88.09% | |
| AMD 260731C00575000 | 575.00 | 9.75 | 9.35 | 10.05 | 179 | 391 | 87.84% | |
| AMD 260731C00620000 | 620.00 | 4.45 | 3.85 | 4.4 | 301 | 381 | 88.61% | |
| AMD 260731C00750000 | 750.00 | 0.29 | 0.08 | 0.4 | 96 | 365 | 89.99% | |
| AMD 260731C00760000 | 760.00 | 0.28 | 0.09 | 0.51 | 135 | 358 | 95.07% | |
| AMD 260731C00570000 | 570.00 | 11.68 | 10.25 | 11.25 | 206 | 323 | 88.22% | |
| AMD 260731C00545000 | 545.00 | 18 | 16.35 | 17.4 | 115 | 322 | 88.75% | |
| AMD 260731C00565000 | 565.00 | 11.5 | 11.3 | 12.2 | 130 | 303 | 88.15% | |
| AMD 260731C00625000 | 625.00 | 4.5 | 3.45 | 4.05 | 268 | 267 | 88.78% | |
| AMD 260731C00740000 | 740.00 | 0.37 | 0.08 | 0.59 | 108 | 251 | 91.02% | |
| AMD 260731C00670000 | 670.00 | 1.73 | 1 | 1.55 | 63 | 249 | 87.04% | |
| AMD 260731C00690000 | 690.00 | 1.09 | 0.68 | 1.05 | 36 | 235 | 88.18% | |
| AMD 260731C00225000 | 225.00 | 330.74 | 274.25 | 282.8 | 4 | 227 | 283.35% | YES |
| AMD 260731C00515000 | 515.00 | 27.35 | 27.05 | 28.2 | 577 | 224 | 89.75% | |
| AMD 260731C00595000 | 595.00 | 7.3 | 6.3 | 7.1 | 22 | 223 | 88.21% | |
| AMD 260731C00680000 | 680.00 | 1.45 | 0.78 | 1.27 | 32 | 208 | 87.26% | |
| AMD 260731C00505000 | 505.00 | 32 | 31.6 | 32.9 | 123 | 205 | 90.45% | |
| AMD 260731C00780000 | 780.00 | 0.22 | 0.01 | 0.45 | 16 | 197 | 97.07% | |
| AMD 260731C00450000 | 450.00 | 68 | 65.2 | 67 | 35 | 186 | 94.56% | YES |
| AMD 260731C00605000 | 605.00 | 6.86 | 5.15 | 5.9 | 54 | 180 | 88.33% | |
| AMD 260731C00485000 | 485.00 | 44.53 | 41.75 | 43.65 | 46 | 179 | 91.22% | YES |
| AMD 260731C00710000 | 710.00 | 0.68 | 0.25 | 0.72 | 40 | 177 | 86.87% | |
| AMD 260731C00495000 | 495.00 | 37.35 | 36.5 | 38.05 | 59 | 171 | 90.95% | YES |
| AMD 260731C00535000 | 535.00 | 24.67 | 19.35 | 20.6 | 126 | 169 | 88.93% | |
| AMD 260731C00525000 | 525.00 | 25.25 | 22.75 | 24.2 | 192 | 168 | 89.06% | |
| AMD 260731C00900000 | 900.00 | 0.04 | 0.02 | 0.38 | 12 | 167 | 121.97% | |
| AMD 260731C00330000 | 330.00 | 169.86 | 172.85 | 176.35 | 5 | 150 | 123.34% | YES |
| AMD 260731C00585000 | 585.00 | 8.81 | 7.7 | 8.55 | 79 | 126 | 88.21% | |
| AMD 260731C00250000 | 250.00 | 258.23 | 249.3 | 258 | 90 | 123 | 140.23% | YES |
| AMD 260731C00830000 | 830.00 | 0.11 | 0.01 | 0.41 | 4 | 114 | 107.72% | |
| AMD 260731C00320000 | 320.00 | 192.95 | 182.7 | 186.2 | 3 | 92 | 127.73% | YES |
| AMD 260731C00480000 | 480.00 | 52 | 44.85 | 46.45 | 4 | 90 | 91.52% | YES |
| AMD 260731C01100000 | 1100.00 | 0.05 | 0 | 0.35 | 4 | 90 | 155.57% | |
| AMD 260731C00770000 | 770.00 | 0.21 | 0.01 | 0.47 | 13 | 84 | 95.12% | |
| AMD 260731C00612500 | 612.50 | 4.62 | 4.45 | 4.9 | 54 | 82 | 87.92% | |
| AMD 260731C00470000 | 470.00 | 55.22 | 51.15 | 52.8 | 52 | 81 | 92.35% | YES |
| AMD 260731C00420000 | 420.00 | 78.9 | 88.8 | 91.95 | 3 | 77 | 99.43% | YES |
| AMD 260731C00490000 | 490.00 | 44.87 | 39.1 | 40.7 | 37 | 74 | 91.01% | YES |
| AMD 260731C00810000 | 810.00 | 0.19 | 0.04 | 0.36 | 4 | 71 | 102.64% | |
| AMD 260731C00655000 | 655.00 | 2.45 | 1.78 | 2.18 | 15 | 70 | 88.77% | |
| AMD 260731C00940000 | 940.00 | 0.06 | 0 | 0.38 | 19 | 67 | 129.10% | |
| AMD 260731C01000000 | 1000.00 | 0.08 | 0 | 0.05 | 18 | 65 | 117.19% | |
| AMD 260731C00475000 | 475.00 | 56.7 | 47.9 | 49.55 | 23 | 65 | 91.84% | YES |
| AMD 260731C00880000 | 880.00 | 0.06 | 0 | 0.39 | 13 | 65 | 117.58% | |
| AMD 260731C00860000 | 860.00 | 0.04 | 0.01 | 0.4 | 2 | 63 | 113.97% | |
| AMD 260731C00820000 | 820.00 | 0.09 | 0.01 | 0.41 | 11 | 62 | 105.47% | |
| AMD 260731C00790000 | 790.00 | 0.16 | 0.01 | 0.43 | 19 | 61 | 99.02% | |
| AMD 260731C00547500 | 547.50 | 17.39 | 15.6 | 16.7 | 19 | 60 | 88.67% | |
| AMD 260731C00467500 | 467.50 | 42.95 | 52.8 | 54.45 | 112 | 55 | 92.54% | YES |
| AMD 260731C00440000 | 440.00 | 79.27 | 72.35 | 76.05 | 2 | 54 | 97.45% | YES |
| AMD 260731C00400000 | 400.00 | 113.15 | 104.8 | 111.65 | 2 | 54 | 104.79% | YES |
| AMD 260731C00557500 | 557.50 | 16.38 | 13.05 | 14.05 | 21 | 51 | 88.53% | |
| AMD 260731C00537500 | 537.50 | 24.25 | 18.5 | 19.75 | 37 | 49 | 88.78% | |
| AMD 260731C00455000 | 455.00 | 61.8 | 61.4 | 63.4 | 8 | 44 | 93.95% | YES |
| AMD 260731C00532500 | 532.50 | 25.65 | 20.15 | 21.45 | 68 | 43 | 88.94% | |
| AMD 260731C01040000 | 1040.00 | 0.02 | 0 | 0.05 | 30 | 42 | 123.44% | |
| AMD 260731C00390000 | 390.00 | 114.57 | 112.7 | 118.85 | 1 | 40 | 93.95% | YES |
| AMD 260731C00617500 | 617.50 | 4.21 | 4.05 | 4.45 | 72 | 40 | 88.10% | |
| AMD 260731C00597500 | 597.50 | 8.06 | 5.95 | 6.8 | 53 | 39 | 88.18% | |
| AMD 260731C01090000 | 1090.00 | 0.09 | 0 | 0.09 | 1 | 39 | 136.33% | |
| AMD 260731C00385000 | 385.00 | 124.9 | 117.5 | 125.8 | 10 | 38 | 105.70% | YES |
| AMD 260731C00465000 | 465.00 | 63.79 | 54.5 | 56.7 | 2 | 38 | 93.70% | YES |
| AMD 260731C00130000 | 130.00 | 381.13 | 369.05 | 377.6 | 2 | 38 | 451.71% | YES |
| AMD 260731C00522500 | 522.50 | 26.62 | 23.7 | 25.2 | 43 | 33 | 89.18% | |
| AMD 260731C00430000 | 430.00 | 92.76 | 80.6 | 83.45 | 9 | 32 | 97.99% | YES |
| AMD 260731C00562500 | 562.50 | 13.1 | 11.9 | 12.85 | 19 | 32 | 88.43% | |
| AMD 260731C00870000 | 870.00 | 0.09 | 0 | 0.39 | 3 | 30 | 115.43% | |
| AMD 260731C00840000 | 840.00 | 0.16 | 0.02 | 0.4 | 5 | 29 | 109.96% | |
| AMD 260731C00380000 | 380.00 | 139.29 | 122.15 | 129.6 | 1 | 28 | 102.59% | YES |
| AMD 260731C00960000 | 960.00 | 0.09 | 0 | 0.05 | 12 | 28 | 110.94% | |
| AMD 260731C00230000 | 230.00 | 272.35 | 269.4 | 277.9 | 2 | 25 | 155.86% | YES |
| AMD 260731C00632500 | 632.50 | 3.87 | 2.91 | 3.5 | 193 | 24 | 88.76% | |
| AMD 260731C00425000 | 425.00 | 80.29 | 84.45 | 87.65 | 2 | 24 | 98.17% | YES |
| AMD 260731C00542500 | 542.50 | 20.75 | 17.05 | 18.2 | 28 | 24 | 88.84% | |
| AMD 260731C01050000 | 1050.00 | 0.08 | 0 | 0.05 | 10 | 24 | 125.00% | |
| AMD 260731C00255000 | 255.00 | 244.05 | 244.45 | 252.95 | 2 | 23 | 143.55% | YES |
| AMD 260731C00930000 | 930.00 | 0.04 | 0 | 0.05 | 120 | 23 | 106.25% | |
| AMD 260731C00472500 | 472.50 | 59.85 | 49.5 | 51.25 | 9 | 23 | 92.21% | YES |
| AMD 260731C00602500 | 602.50 | 7.41 | 5.45 | 6.15 | 26 | 22 | 88.29% | |
| AMD 260731C00567500 | 567.50 | 13.2 | 10.8 | 11.75 | 4 | 22 | 88.31% | |
| AMD 260731C01010000 | 1010.00 | 0.09 | 0 | 0.05 | 15 | 21 | 118.75% | |
| AMD 260731C00582500 | 582.50 | 10 | 7.95 | 8.95 | 14 | 21 | 87.94% | |
| AMD 260731C00260000 | 260.00 | 252 | 242.2 | 245.75 | 1 | 20 | 159.96% | YES |
| AMD 260731C00552500 | 552.50 | 16.15 | 14.2 | 15.3 | 13 | 20 | 88.43% | |
| AMD 260731C01070000 | 1070.00 | 0.05 | 0 | 0.36 | 8 | 20 | 151.17% | |
| AMD 260731C00527500 | 527.50 | 24.7 | 21.9 | 23.25 | 104 | 19 | 89.07% | |
| AMD 260731C00340000 | 340.00 | 177.85 | 160.9 | 168.8 | 1 | 19 | 120.26% | YES |
| AMD 260731C00350000 | 350.00 | 165.53 | 151.9 | 158.3 | 1 | 19 | 116.48% | YES |
| AMD 260731C00920000 | 920.00 | 0.08 | 0 | 0.38 | 7 | 18 | 125.29% | |
| AMD 260731C01030000 | 1030.00 | 0.1 | 0 | 0.05 | 47 | 18 | 121.88% | |
| AMD 260731C00360000 | 360.00 | 180.25 | 141.05 | 149.1 | 5 | 18 | 108.50% | YES |
| AMD 260731C00370000 | 370.00 | 106.83 | 132.6 | 139.9 | 1 | 17 | 114.21% | YES |
| AMD 260731C00990000 | 990.00 | 0.04 | 0.01 | 0.05 | 88 | 17 | 117.19% | |
| AMD 260731C00240000 | 240.00 | 253.31 | 259.4 | 268.2 | 10 | 17 | 165.63% | YES |
| AMD 260731C00410000 | 410.00 | 105.25 | 97.35 | 100.6 | 2 | 16 | 100.76% | YES |
| AMD 260731C00110000 | 110.00 | 395.77 | 389 | 397.65 | 16 | 16 | 506.98% | YES |
| AMD 260731C00270000 | 270.00 | 242.64 | 232.25 | 237.3 | 2 | 16 | 178.08% | YES |
| AMD 260731C00105000 | 105.00 | 400.94 | 394.15 | 402.5 | 16 | 16 | 518.26% | YES |
| AMD 260731C00622500 | 622.50 | 4.88 | 3.65 | 4.2 | 272 | 16 | 88.65% | |
| AMD 260731C00517500 | 517.50 | 26 | 26 | 26.95 | 120 | 16 | 89.39% | |
| AMD 260731C01080000 | 1080.00 | 0.11 | 0 | 0.22 | 2 | 15 | 145.70% | |
| AMD 260731C00607500 | 607.50 | 6.65 | 4.65 | 5.6 | 64 | 15 | 87.67% | |
| AMD 260731C01060000 | 1060.00 | 0.18 | 0 | 0.05 | 1 | 14 | 125.78% | |
| AMD 260731C00335000 | 335.00 | 189.76 | 166.65 | 173.05 | 0 | 14 | 124.17% | YES |
| AMD 260731C00125000 | 125.00 | 388.7 | 374.2 | 382.55 | 14 | 14 | 463.09% | YES |
| AMD 260731C00502500 | 502.50 | 33.4 | 32.65 | 34.15 | 7 | 14 | 90.41% | YES |
| AMD 260731C00375000 | 375.00 | 128.89 | 126.6 | 135.3 | 1 | 14 | 107.24% | YES |
| AMD 260731C00415000 | 415.00 | 105 | 92.95 | 95.45 | 5 | 13 | 97.69% | YES |
| AMD 260731C00405000 | 405.00 | 103.4 | 101.2 | 105.15 | 7 | 13 | 100.22% | YES |
| AMD 260731C00970000 | 970.00 | 0.04 | 0 | 0.05 | 41 | 13 | 112.50% | |
| AMD 260731C00445000 | 445.00 | 74.63 | 68.5 | 71.3 | 5 | 13 | 95.19% | YES |
| AMD 260731C00507500 | 507.50 | 33.22 | 30.25 | 31.7 | 48 | 13 | 90.08% | |
| AMD 260731C00115000 | 115.00 | 397.5 | 384.25 | 392.6 | 1 | 12 | 491.21% | YES |
| AMD 260731C00170000 | 170.00 | 358.26 | 329.2 | 337.7 | 10 | 11 | 368.92% | YES |
| AMD 260731C00572500 | 572.50 | 12 | 9.8 | 10.75 | 4 | 11 | 88.24% | |
| AMD 260731C00435000 | 435.00 | 79.83 | 76.3 | 81.65 | 1 | 11 | 101.47% | YES |
| AMD 260731C00235000 | 235.00 | 253.2 | 264.5 | 272.85 | 2 | 11 | 155.86% | YES |
| AMD 260731C00345000 | 345.00 | 209.75 | 156.85 | 163.95 | 1 | 10 | 124.63% | YES |
| AMD 260731C00587500 | 587.50 | 7.9 | 7.3 | 8.15 | 21 | 10 | 88.12% | |
| AMD 260731C00120000 | 120.00 | 365.8 | 379.15 | 387.6 | 5 | 10 | 477.44% | YES |
| AMD 260731C00190000 | 190.00 | 312.68 | 309.15 | 317.75 | 7 | 10 | 335.08% | YES |
| AMD 260731C00365000 | 365.00 | 124.05 | 136.35 | 142.45 | 1 | 10 | 93.97% | YES |
| AMD 260731C00577500 | 577.50 | 10.9 | 8.9 | 9.8 | 4 | 10 | 88.18% | |
| AMD 260731C00395000 | 395.00 | 171.83 | 110.8 | 116.5 | 38 | 10 | 111.82% | YES |
| AMD 260731C00300000 | 300.00 | 193.9 | 200.5 | 208.55 | 4 | 9 | 145.51% | YES |
| AMD 260731C00497500 | 497.50 | 43.39 | 35.25 | 36.65 | 8 | 9 | 90.77% | YES |
| AMD 260731C00890000 | 890.00 | 0.25 | 0 | 0.39 | 1 | 9 | 119.63% | |
| AMD 260731C00280000 | 280.00 | 227.89 | 222.3 | 228.05 | 1 | 8 | 177.39% | YES |
| AMD 260731C00220000 | 220.00 | 292.15 | 279.75 | 287.75 | 4 | 8 | 178.71% | YES |
| AMD 260731C00265000 | 265.00 | 288.64 | 237.2 | 242.25 | 1 | 7 | 181.59% | YES |
| AMD 260731C00310000 | 310.00 | 243.28 | 191.05 | 196.05 | 1 | 7 | 163.53% | YES |
| AMD 260731C00592500 | 592.50 | 8.86 | 6.6 | 7.45 | 27 | 7 | 88.17% | |
| AMD 260731C00487500 | 487.50 | 48 | 40.35 | 42.15 | 10 | 6 | 91.02% | YES |
| AMD 260731C00290000 | 290.00 | 223.65 | 211.8 | 217.55 | 5 | 6 | 157.62% | YES |
| AMD 260731C00150000 | 150.00 | 408.74 | 349.25 | 357.7 | 4 | 6 | 408.33% | YES |
| AMD 260731C00155000 | 155.00 | 356 | 344.2 | 352.65 | 4 | 6 | 396.97% | YES |
| AMD 260731C00215000 | 215.00 | 363.24 | 284.2 | 292.85 | 0 | 6 | 298.22% | YES |
| AMD 260731C00980000 | 980.00 | 0.16 | 0 | 0.37 | 13 | 5 | 136.13% | |
| AMD 260731C01020000 | 1020.00 | 0.14 | 0.01 | 0.05 | 15 | 5 | 121.88% | |
| AMD 260731C00910000 | 910.00 | 0.1 | 0 | 0.38 | 8 | 5 | 123.34% | |
| AMD 260731C00305000 | 305.00 | 194.73 | 196 | 203.25 | 4 | 5 | 143.75% | YES |
| AMD 260731C00245000 | 245.00 | 257.86 | 254.45 | 263.2 | 1 | 5 | 163.28% | YES |
| AMD 260731C00275000 | 275.00 | 220.41 | 225.1 | 232.45 | 2 | 5 | 135.45% | YES |
| AMD 260731C00210000 | 210.00 | 303 | 289.75 | 297.7 | 1 | 4 | 184.96% | YES |
| AMD 260731C00315000 | 315.00 | 179.07 | 186.15 | 192.75 | 3 | 4 | 131.64% | YES |
| AMD 260731C00200000 | 200.00 | 295.25 | 299.4 | 308.1 | 3 | 4 | 198.05% | YES |
| AMD 260731C00665000 | 665.00 | 2.01 | 1.39 | 1.85 | 3 | 3 | 89.11% | |
| AMD 260731C00100000 | 100.00 | 437.05 | 399.7 | 407.65 | 3 | 3 | 321.09% | YES |
| AMD 260731C00482500 | 482.50 | 42.1 | 43.35 | 44.9 | 5 | 3 | 91.27% | YES |
| AMD 260731C00140000 | 140.00 | 374.7 | 359.05 | 367.55 | 2 | 3 | 427.00% | YES |
| AMD 260731C00462500 | 462.50 | 36.49 | 54.8 | 58.4 | 4 | 3 | 91.61% | YES |
| AMD 260731C00090000 | 90.00 | 461.87 | 409.1 | 417.85 | 0 | 3 | 579.44% | YES |
| AMD 260731C00512500 | 512.50 | 28.05 | 28.1 | 29.4 | 151 | 3 | 89.96% | |
| AMD 260731C00135000 | 135.00 | 362.09 | 364.15 | 372.75 | 2 | 3 | 442.97% | YES |
| AMD 260731C00055000 | 55.00 | 514.02 | 444.05 | 452.5 | 0 | 3 | 741.31% | YES |
| AMD 260731C00647500 | 647.50 | 2.89 | 2.03 | 2.53 | 6 | 2 | 88.35% | |
| AMD 260731C00185000 | 185.00 | 371.47 | 314.15 | 322.8 | 0 | 2 | 344.24% | YES |
| AMD 260731C00642500 | 642.50 | 3.18 | 2.35 | 2.79 | 7 | 2 | 88.59% | |
| AMD 260731C00175000 | 175.00 | 361.8 | 324.65 | 332.5 | 2 | 2 | 162.50% | YES |
| AMD 260731C00492500 | 492.50 | 38.44 | 37.8 | 39.3 | 2 | 2 | 90.92% | YES |
| AMD 260731C00285000 | 285.00 | 230.76 | 217.35 | 220.85 | 1 | 2 | 144.82% | YES |
| AMD 260731C00355000 | 355.00 | 174.95 | 146.2 | 154.2 | 1 | 2 | 114.04% | YES |
| AMD 260731C00205000 | 205.00 | 282.19 | 294.7 | 302.7 | 1 | 1 | 186.33% | YES |
| AMD 260731C00040000 | 40.00 | 525.53 | 459 | 467.55 | 0 | 1 | 864.75% | YES |
| AMD 260731C00325000 | 325.00 | 179.92 | 175.5 | 183.55 | 1 | 1 | 125.59% | YES |
| AMD 260731C00165000 | 165.00 | 342.93 | 334.2 | 342.75 | 0 | 1 | 379.25% | YES |
| AMD 260731C00295000 | 295.00 | 217.18 | 206.75 | 211.05 | 7 | 1 | 128.32% | YES |
| AMD 260731C00477500 | 477.50 | 40.9 | 45.15 | 48.35 | 4 | 1 | 90.42% | YES |
| AMD 260731C00095000 | 95.00 | 369.87 | 404.2 | 412.6 | 1 | 0 | 554.10% | YES |
| AMD 260731C00160000 | 160.00 | 360.28 | 339.2 | 347.75 | 1 | 0 | 388.92% | YES |
The table below lists all put options on AMD expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260731P00400000 | 400.00 | 4 | 3.75 | 4.2 | 1215 | 17169 | 100.26% | |
| AMD 260731P00450000 | 450.00 | 12 | 11.65 | 12.5 | 538 | 2611 | 92.91% | |
| AMD 260731P00410000 | 410.00 | 5 | 4.6 | 5.45 | 229 | 2085 | 98.55% | |
| AMD 260731P00415000 | 415.00 | 5.01 | 5.15 | 6.1 | 368 | 1636 | 97.67% | |
| AMD 260731P00440000 | 440.00 | 8.9 | 9.2 | 10.35 | 114 | 1278 | 94.04% | |
| AMD 260731P00480000 | 480.00 | 21.8 | 20.95 | 22.1 | 202 | 1038 | 89.89% | |
| AMD 260731P00435000 | 435.00 | 8.15 | 8.55 | 9.35 | 64 | 886 | 95.43% | |
| AMD 260731P00470000 | 470.00 | 16.5 | 17.25 | 18.75 | 303 | 880 | 91.09% | |
| AMD 260731P00500000 | 500.00 | 30 | 29.8 | 30.9 | 193 | 804 | 88.54% | |
| AMD 260731P00250000 | 250.00 | 0.12 | 0.03 | 0.12 | 31 | 774 | 139.45% | |
| AMD 260731P00490000 | 490.00 | 25 | 25.15 | 26.4 | 399 | 749 | 89.45% | |
| AMD 260731P00300000 | 300.00 | 0.35 | 0.26 | 0.4 | 67 | 701 | 124.71% | |
| AMD 260731P00465000 | 465.00 | 16.28 | 15.65 | 17.05 | 100 | 597 | 91.52% | |
| AMD 260731P00430000 | 430.00 | 7.95 | 7.65 | 8.1 | 181 | 569 | 95.40% | |
| AMD 260731P00535000 | 535.00 | 50.94 | 49.85 | 51.95 | 7 | 547 | 87.49% | YES |
| AMD 260731P00420000 | 420.00 | 6.33 | 5.8 | 6.8 | 140 | 544 | 96.88% | |
| AMD 260731P00505000 | 505.00 | 33.13 | 32.3 | 33.75 | 72 | 531 | 88.66% | YES |
| AMD 260731P00460000 | 460.00 | 15 | 14.15 | 15 | 171 | 519 | 91.16% | |
| AMD 260731P00530000 | 530.00 | 42.06 | 46.9 | 48.35 | 29 | 508 | 87.66% | YES |
| AMD 260731P00425000 | 425.00 | 6.45 | 6.5 | 7.55 | 94 | 500 | 96.01% | |
| AMD 260731P00405000 | 405.00 | 4.17 | 4.1 | 4.85 | 47 | 443 | 99.41% | |
| AMD 260731P00540000 | 540.00 | 54.31 | 53.25 | 55.35 | 8 | 442 | 87.37% | YES |
| AMD 260731P00510000 | 510.00 | 36.15 | 35 | 36.4 | 355 | 439 | 88.43% | YES |
| AMD 260731P00350000 | 350.00 | 1.05 | 0.88 | 1.31 | 268 | 438 | 109.55% | |
| AMD 260731P00445000 | 445.00 | 10.22 | 10.3 | 11.5 | 27 | 438 | 93.55% | |
| AMD 260731P00180000 | 180.00 | 0.05 | 0 | 0.1 | 18 | 424 | 193.36% | |
| AMD 260731P00395000 | 395.00 | 3.15 | 3.35 | 3.9 | 57 | 423 | 101.88% | |
| AMD 260731P00390000 | 390.00 | 2.57 | 2.89 | 3.45 | 21 | 418 | 102.42% | |
| AMD 260731P00475000 | 475.00 | 18.5 | 19.05 | 20.3 | 70 | 416 | 90.39% | |
| AMD 260731P00495000 | 495.00 | 28.21 | 27.4 | 28.85 | 49 | 410 | 89.34% | |
| AMD 260731P00520000 | 520.00 | 41.5 | 40.65 | 42.15 | 210 | 328 | 87.96% | YES |
| AMD 260731P00320000 | 320.00 | 0.49 | 0.45 | 0.58 | 747 | 327 | 117.68% | |
| AMD 260731P00550000 | 550.00 | 53.41 | 60.2 | 62.55 | 3 | 319 | 87.04% | YES |
| AMD 260731P00455000 | 455.00 | 12.6 | 12.75 | 14.05 | 113 | 308 | 92.46% | |
| AMD 260731P00360000 | 360.00 | 1.28 | 1.14 | 1.78 | 10 | 304 | 107.89% | |
| AMD 260731P00515000 | 515.00 | 38.53 | 37.75 | 39.3 | 350 | 297 | 88.29% | YES |
| AMD 260731P00380000 | 380.00 | 2.42 | 2.23 | 2.42 | 36 | 289 | 102.80% | |
| AMD 260731P00485000 | 485.00 | 22.85 | 22.95 | 24.4 | 97 | 222 | 89.92% | |
| AMD 260731P00200000 | 200.00 | 0.25 | 0 | 0.1 | 57 | 216 | 174.22% | |
| AMD 260731P00225000 | 225.00 | 0.23 | 0.01 | 0.25 | 2 | 216 | 168.16% | |
| AMD 260731P00235000 | 235.00 | 0.1 | 0.05 | 0.21 | 13 | 210 | 159.77% | |
| AMD 260731P00545000 | 545.00 | 54.02 | 56.7 | 58.85 | 3 | 208 | 87.17% | YES |
| AMD 260731P00340000 | 340.00 | 0.78 | 0.59 | 1.21 | 31 | 202 | 113.14% | |
| AMD 260731P00355000 | 355.00 | 1.03 | 0.99 | 1.59 | 23 | 189 | 109.08% | |
| AMD 260731P00370000 | 370.00 | 1.66 | 1.55 | 2.23 | 27 | 178 | 105.84% | |
| AMD 260731P00560000 | 560.00 | 64.51 | 67.15 | 70.3 | 10 | 176 | 86.34% | YES |
| AMD 260731P00525000 | 525.00 | 44.55 | 43.65 | 45.4 | 14 | 172 | 88.01% | YES |
| AMD 260731P00375000 | 375.00 | 2.14 | 1.93 | 2.35 | 3 | 168 | 104.76% | |
| AMD 260731P00555000 | 555.00 | 58.75 | 63.45 | 66.4 | 11 | 159 | 86.44% | YES |
| AMD 260731P00240000 | 240.00 | 0.12 | 0.06 | 0.22 | 2 | 148 | 156.64% | |
| AMD 260731P00385000 | 385.00 | 2.45 | 2.52 | 3.1 | 34 | 126 | 103.39% | |
| AMD 260731P00565000 | 565.00 | 80.27 | 70.95 | 74.25 | 2 | 111 | 86.19% | YES |
| AMD 260731P00325000 | 325.00 | 0.54 | 0.34 | 0.94 | 99 | 106 | 117.87% | |
| AMD 260731P00570000 | 570.00 | 68.1 | 74.85 | 78.3 | 13 | 106 | 86.10% | YES |
| AMD 260731P00335000 | 335.00 | 0.72 | 0.49 | 1.1 | 29 | 101 | 114.50% | |
| AMD 260731P00700000 | 700.00 | 186.39 | 194.8 | 199.05 | 1 | 100 | 84.18% | YES |
| AMD 260731P00575000 | 575.00 | 114.45 | 78.85 | 82.4 | 1 | 100 | 85.99% | YES |
| AMD 260731P00365000 | 365.00 | 1.52 | 1.33 | 2 | 5 | 92 | 106.89% | |
| AMD 260731P00600000 | 600.00 | 139.65 | 98.4 | 103.9 | 3 | 86 | 81.69% | YES |
| AMD 260731P00270000 | 270.00 | 0.19 | 0.1 | 0.37 | 11 | 84 | 141.60% | |
| AMD 260731P00580000 | 580.00 | 122.04 | 82.95 | 86.55 | 2 | 81 | 85.88% | YES |
| AMD 260731P00280000 | 280.00 | 0.2 | 0.08 | 0.49 | 70 | 79 | 137.21% | |
| AMD 260731P00330000 | 330.00 | 0.6 | 0.4 | 1 | 139 | 78 | 115.82% | |
| AMD 260731P00372500 | 372.50 | 1.33 | 1.66 | 2.35 | 7 | 72 | 105.23% | |
| AMD 260731P00402500 | 402.50 | 3.5 | 3.8 | 4.6 | 23 | 68 | 99.71% | |
| AMD 260731P00305000 | 305.00 | 0.39 | 0.31 | 0.72 | 66 | 65 | 128.71% | |
| AMD 260731P00285000 | 285.00 | 0.24 | 0.06 | 0.58 | 4 | 64 | 135.35% | |
| AMD 260731P00215000 | 215.00 | 0.09 | 0.01 | 0.2 | 1 | 62 | 173.24% | |
| AMD 260731P00290000 | 290.00 | 0.18 | 0.07 | 0.45 | 3 | 57 | 128.22% | |
| AMD 260731P00245000 | 245.00 | 0.18 | 0.06 | 0.4 | 4 | 57 | 161.43% | |
| AMD 260731P00310000 | 310.00 | 0.38 | 0.32 | 0.48 | 113 | 52 | 120.70% | |
| AMD 260731P00275000 | 275.00 | 0.2 | 0.05 | 0.54 | 6 | 52 | 141.60% | |
| AMD 260731P00397500 | 397.50 | 3 | 3.35 | 4.1 | 12 | 48 | 100.56% | |
| AMD 260731P00155000 | 155.00 | 0.03 | 0 | 0.03 | 2 | 48 | 199.22% | |
| AMD 260731P00295000 | 295.00 | 0.3 | 0.08 | 0.52 | 7 | 47 | 126.86% | |
| AMD 260731P00260000 | 260.00 | 0.13 | 0.04 | 0.47 | 4 | 46 | 150.98% | |
| AMD 260731P00412500 | 412.50 | 4.12 | 4.85 | 5.75 | 197 | 45 | 98.01% | |
| AMD 260731P00605000 | 605.00 | 70.7 | 102.8 | 108.4 | 20 | 45 | 81.40% | YES |
| AMD 260731P00195000 | 195.00 | 0.32 | 0 | 0.14 | 16 | 44 | 184.38% | |
| AMD 260731P00590000 | 590.00 | 86.3 | 91.35 | 95.05 | 2 | 42 | 85.63% | YES |
| AMD 260731P00185000 | 185.00 | 0.06 | 0 | 0.12 | 1 | 41 | 191.41% | |
| AMD 260731P00230000 | 230.00 | 0.03 | 0.02 | 0.17 | 5 | 38 | 158.59% | |
| AMD 260731P00170000 | 170.00 | 0.11 | 0 | 0.07 | 3 | 37 | 197.66% | |
| AMD 260731P00345000 | 345.00 | 1.01 | 0.7 | 1.15 | 31 | 37 | 110.01% | |
| AMD 260731P00522500 | 522.50 | 36.2 | 42.15 | 43.85 | 16 | 32 | 88.13% | YES |
| AMD 260731P00537500 | 537.50 | 55.17 | 51.5 | 53.65 | 1 | 32 | 87.40% | YES |
| AMD 260731P00220000 | 220.00 | 0.06 | 0.01 | 0.2 | 1 | 31 | 168.75% | |
| AMD 260731P00145000 | 145.00 | 0.03 | 0 | 0.07 | 19 | 30 | 225.00% | |
| AMD 260731P00255000 | 255.00 | 0.13 | 0.1 | 0.45 | 136 | 30 | 156.45% | |
| AMD 260731P00315000 | 315.00 | 0.34 | 0.24 | 0.82 | 6 | 29 | 121.83% | |
| AMD 260731P00407500 | 407.50 | 3.65 | 4.3 | 5.15 | 64 | 29 | 98.86% | |
| AMD 260731P00532500 | 532.50 | 56.1 | 48.25 | 50.05 | 1 | 27 | 87.29% | YES |
| AMD 260731P00265000 | 265.00 | 0.18 | 0.04 | 0.51 | 3 | 25 | 148.24% | |
| AMD 260731P00585000 | 585.00 | 96.36 | 87.1 | 90.75 | 2 | 22 | 85.69% | YES |
| AMD 260731P00527500 | 527.50 | 42.71 | 45.2 | 46.95 | 5 | 22 | 87.87% | YES |
| AMD 260731P00502500 | 502.50 | 30 | 31 | 32.5 | 28 | 21 | 88.82% | |
| AMD 260731P00210000 | 210.00 | 0.09 | 0.01 | 0.18 | 1 | 20 | 175.98% | |
| AMD 260731P00140000 | 140.00 | 0.03 | 0 | 0.05 | 6 | 18 | 225.00% | |
| AMD 260731P00175000 | 175.00 | 0.03 | 0 | 0.1 | 4 | 18 | 198.44% | |
| AMD 260731P00392500 | 392.50 | 3.9 | 3.2 | 3.7 | 255 | 18 | 102.60% | |
| AMD 260731P00562500 | 562.50 | 42.98 | 69.05 | 72.25 | 12 | 18 | 86.26% | YES |
| AMD 260731P00150000 | 150.00 | 0.05 | 0 | 0.08 | 3 | 17 | 221.88% | |
| AMD 260731P00165000 | 165.00 | 0.03 | 0 | 0.1 | 2 | 17 | 209.38% | |
| AMD 260731P00650000 | 650.00 | 139.8 | 145.95 | 151 | 15 | 16 | 87.38% | YES |
| AMD 260731P00427500 | 427.50 | 5.9 | 6.9 | 8 | 189 | 16 | 95.75% | |
| AMD 260731P00190000 | 190.00 | 0.07 | 0.01 | 0.13 | 1 | 16 | 189.45% | |
| AMD 260731P00730000 | 730.00 | 175.45 | 224.7 | 228.6 | 0 | 15 | 83.98% | YES |
| AMD 260731P00690000 | 690.00 | 173.3 | 184.9 | 189.85 | 0 | 15 | 89.50% | YES |
| AMD 260731P00205000 | 205.00 | 0.06 | 0.01 | 0.17 | 20 | 13 | 179.69% | |
| AMD 260731P00740000 | 740.00 | 178.15 | 234.55 | 239.2 | 0 | 13 | 94.53% | YES |
| AMD 260731P00547500 | 547.50 | 50.03 | 58.45 | 60.55 | 1 | 12 | 86.91% | YES |
| AMD 260731P00542500 | 542.50 | 49.69 | 54.85 | 57.1 | 16 | 12 | 87.12% | YES |
| AMD 260731P00610000 | 610.00 | 102.68 | 108.75 | 114.8 | 4 | 12 | 90.09% | YES |
| AMD 260731P00625000 | 625.00 | 140 | 122.5 | 126.65 | 5 | 12 | 84.96% | YES |
| AMD 260731P00462500 | 462.50 | 13.7 | 14.9 | 16.25 | 1 | 11 | 91.76% | |
| AMD 260731P00552500 | 552.50 | 69.12 | 62.1 | 64.2 | 1 | 10 | 86.79% | YES |
| AMD 260731P00472500 | 472.50 | 17.1 | 18.15 | 19.6 | 5 | 10 | 90.90% | |
| AMD 260731P00557500 | 557.50 | 75 | 65.3 | 68.35 | 2 | 10 | 86.43% | YES |
| AMD 260731P00615000 | 615.00 | 114.39 | 113.25 | 117.5 | 10 | 9 | 85.14% | YES |
| AMD 260731P00447500 | 447.50 | 9.15 | 10.9 | 12.1 | 15 | 9 | 93.32% | |
| AMD 260731P00452500 | 452.50 | 11.85 | 12.1 | 13.35 | 206 | 8 | 92.69% | |
| AMD 260731P00417500 | 417.50 | 4.62 | 5.5 | 6.4 | 251 | 8 | 97.24% | |
| AMD 260731P00382500 | 382.50 | 2.05 | 2.37 | 2.86 | 6 | 7 | 103.61% | |
| AMD 260731P00100000 | 100.00 | 0.05 | 0 | 0.11 | 1 | 7 | 302.34% | |
| AMD 260731P00497500 | 497.50 | 24.4 | 28.55 | 30.05 | 13 | 7 | 89.15% | |
| AMD 260731P00492500 | 492.50 | 25.4 | 26.25 | 27.75 | 4 | 7 | 89.58% | |
| AMD 260731P00160000 | 160.00 | 0.03 | 0 | 0.1 | 4 | 7 | 214.84% | |
| AMD 260731P00457500 | 457.50 | 10.8 | 13.45 | 14.75 | 21 | 7 | 92.23% | |
| AMD 260731P00477500 | 477.50 | 17.02 | 19.95 | 21.45 | 12 | 7 | 90.48% | |
| AMD 260731P00620000 | 620.00 | 82.6 | 117.85 | 122.05 | 2 | 7 | 85.02% | YES |
| AMD 260731P00630000 | 630.00 | 98.15 | 127.15 | 131.95 | 1 | 6 | 87.07% | YES |
| AMD 260731P00507500 | 507.50 | 33.5 | 33.6 | 35.05 | 44 | 6 | 88.48% | YES |
| AMD 260731P00040000 | 40.00 | 0.2 | 0 | 0.1 | 3 | 6 | 471.88% | |
| AMD 260731P00050000 | 50.00 | 0.05 | 0 | 0.1 | 1 | 5 | 429.69% | |
| AMD 260731P00422500 | 422.50 | 5.27 | 6.15 | 7.15 | 163 | 5 | 96.42% | |
| AMD 260731P00432500 | 432.50 | 7.07 | 7.75 | 8.9 | 15 | 5 | 95.09% | |
| AMD 260731P00482500 | 482.50 | 18.32 | 21.9 | 23.45 | 1 | 5 | 90.17% | |
| AMD 260731P00442500 | 442.50 | 8.91 | 9.75 | 10.95 | 13 | 5 | 93.90% | |
| AMD 260731P00680000 | 680.00 | 160.1 | 174.95 | 179.4 | 8 | 4 | 82.86% | YES |
| AMD 260731P00487500 | 487.50 | 23.1 | 23.95 | 25.55 | 13 | 3 | 89.80% | |
| AMD 260731P00640000 | 640.00 | 100.49 | 136.45 | 140.8 | 2 | 3 | 84.55% | YES |
| AMD 260731P00660000 | 660.00 | 115.95 | 155.6 | 159.95 | 2 | 3 | 84.23% | YES |
| AMD 260731P00512500 | 512.50 | 37 | 36.4 | 37.8 | 81 | 3 | 88.37% | YES |
| AMD 260731P00595000 | 595.00 | 58.9 | 95.6 | 99.45 | 2 | 3 | 85.53% | YES |
| AMD 260731P00387500 | 387.50 | 2.4 | 2.69 | 3.3 | 2 | 3 | 102.99% | |
| AMD 260731P00120000 | 120.00 | 0.06 | 0 | 0.11 | 0 | 3 | 268.75% | |
| AMD 260731P00670000 | 670.00 | 125 | 165.2 | 169.65 | 1 | 2 | 83.37% | YES |
| AMD 260731P00567500 | 567.50 | 70.24 | 72.9 | 76.25 | 1 | 2 | 86.13% | YES |
| AMD 260731P00352500 | 352.50 | 1.33 | 0.9 | 1.53 | 1 | 1 | 109.74% | |
| AMD 260731P00750000 | 750.00 | 232.5 | 242.55 | 251.1 | 1 | 1 | 95.80% | YES |
| AMD 260731P00045000 | 45.00 | 0.23 | 0 | 0.1 | 1 | 1 | 450.00% | |
| AMD 260731P00437500 | 437.50 | 8.35 | 8.7 | 9.85 | 25 | 1 | 94.41% | |
| AMD 260731P00065000 | 65.00 | 0.01 | 0 | 0.33 | 0 | 1 | 426.56% | |
| AMD 260731P00060000 | 60.00 | 0.08 | 0 | 0.33 | 2 | 1 | 443.36% | |
| AMD 260731P00135000 | 135.00 | 0.23 | 0 | 0.05 | 1 | 1 | 231.25% | |
| AMD 260731P00467500 | 467.50 | 16.1 | 16.45 | 17.9 | 14 | 1 | 91.35% | |
| AMD 260731P00357500 | 357.50 | 2.9 | 1.06 | 1.71 | 2 | 1 | 108.67% | |
| AMD 260731P00080000 | 80.00 | 0.02 | 0 | 0.33 | 0 | 1 | 382.81% | |
| AMD 260731P00760000 | 760.00 | 212.4 | 252.3 | 261.2 | 0 | 1 | 95.90% | YES |
| AMD 260731P00980000 | 980.00 | 457.75 | 474.7 | 479 | 4 | 0 | 149.12% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.
