Detailed AMD options chain for 2026-08-14 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-08-14 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-08-14.
This AMD 2026-08-14 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-08-14. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260814C00670000 | 670.00 | 9.4 | 6.7 | 8.55 | 24 | 804 | 88.85% | |
| AMD 260814C00600000 | 600.00 | 17.35 | 16.3 | 18.75 | 277 | 751 | 89.22% | |
| AMD 260814C00550000 | 550.00 | 30.38 | 29.4 | 31.1 | 87 | 566 | 89.55% | |
| AMD 260814C00555000 | 555.00 | 31 | 27.6 | 30 | 135 | 562 | 89.70% | |
| AMD 260814C00540000 | 540.00 | 33.85 | 33 | 35 | 74 | 480 | 90.47% | |
| AMD 260814C00470000 | 470.00 | 79.63 | 65.35 | 67.75 | 6 | 404 | 92.69% | YES |
| AMD 260814C00615000 | 615.00 | 17.18 | 13.45 | 16 | 54 | 284 | 89.07% | |
| AMD 260814C00525000 | 525.00 | 39.36 | 37.9 | 40.4 | 73 | 247 | 89.94% | |
| AMD 260814C00780000 | 780.00 | 2.11 | 1.51 | 2.74 | 30 | 244 | 90.80% | |
| AMD 260814C00580000 | 580.00 | 21.9 | 20.8 | 22.65 | 50 | 242 | 88.94% | |
| AMD 260814C00440000 | 440.00 | 99.6 | 83.4 | 87.5 | 6 | 219 | 93.91% | YES |
| AMD 260814C00520000 | 520.00 | 41.5 | 40.35 | 42.5 | 75 | 210 | 90.52% | |
| AMD 260814C00490000 | 490.00 | 58.9 | 53.75 | 56.9 | 27 | 199 | 91.42% | YES |
| AMD 260814C00515000 | 515.00 | 44.6 | 42.4 | 44.65 | 215 | 174 | 90.63% | |
| AMD 260814C00545000 | 545.00 | 33.85 | 30.6 | 33.4 | 25 | 154 | 89.84% | |
| AMD 260814C00620000 | 620.00 | 14.94 | 12.6 | 14.35 | 28 | 142 | 88.00% | |
| AMD 260814C00650000 | 650.00 | 11.38 | 8.7 | 10.85 | 24 | 139 | 89.04% | |
| AMD 260814C00510000 | 510.00 | 47.4 | 44.75 | 46.85 | 128 | 132 | 90.93% | |
| AMD 260814C00560000 | 560.00 | 27.33 | 26 | 28.6 | 43 | 131 | 89.64% | |
| AMD 260814C00700000 | 700.00 | 5.35 | 4.55 | 6.3 | 57 | 130 | 89.51% | |
| AMD 260814C00530000 | 530.00 | 39.1 | 36.2 | 38.3 | 37 | 126 | 89.90% | |
| AMD 260814C00570000 | 570.00 | 28.57 | 23.15 | 25.2 | 10 | 108 | 88.86% | |
| AMD 260814C00750000 | 750.00 | 3.15 | 2.8 | 3.1 | 8 | 95 | 89.88% | |
| AMD 260814C00660000 | 660.00 | 10.2 | 7.55 | 9.85 | 13 | 91 | 89.14% | |
| AMD 260814C00630000 | 630.00 | 12.3 | 11.25 | 13.6 | 30 | 86 | 89.18% | |
| AMD 260814C00500000 | 500.00 | 50.39 | 48.8 | 51.85 | 18 | 86 | 91.03% | YES |
| AMD 260814C00565000 | 565.00 | 27.46 | 24.5 | 27.15 | 9 | 84 | 89.49% | |
| AMD 260814C00740000 | 740.00 | 3.9 | 2.56 | 4.2 | 3 | 78 | 90.05% | |
| AMD 260814C00690000 | 690.00 | 6 | 5.05 | 6.75 | 152 | 76 | 88.60% | |
| AMD 260814C00770000 | 770.00 | 2.39 | 1.66 | 3.1 | 40 | 62 | 90.56% | |
| AMD 260814C00595000 | 595.00 | 22 | 17.2 | 19.65 | 5 | 60 | 88.99% | |
| AMD 260814C00980000 | 980.00 | 0.27 | 0.01 | 0.51 | 6 | 55 | 95.90% | |
| AMD 260814C01090000 | 1090.00 | 0.12 | 0.01 | 0.66 | 34 | 52 | 111.87% | |
| AMD 260814C00535000 | 535.00 | 42.05 | 34.1 | 36.9 | 3 | 49 | 90.02% | |
| AMD 260814C00940000 | 940.00 | 0.34 | 0.14 | 0.74 | 3 | 48 | 96.34% | |
| AMD 260814C00800000 | 800.00 | 1.67 | 1.29 | 2.22 | 41 | 47 | 91.77% | |
| AMD 260814C00640000 | 640.00 | 12.88 | 9.8 | 12.25 | 1 | 47 | 89.10% | |
| AMD 260814C00610000 | 610.00 | 17 | 14.3 | 16.9 | 11 | 44 | 89.09% | |
| AMD 260814C00720000 | 720.00 | 4.65 | 3.35 | 5.15 | 43 | 42 | 89.62% | |
| AMD 260814C00625000 | 625.00 | 14.1 | 11.85 | 13.7 | 14 | 42 | 88.18% | |
| AMD 260814C00505000 | 505.00 | 47.9 | 46.5 | 49.45 | 84 | 40 | 90.89% | |
| AMD 260814C00495000 | 495.00 | 58.45 | 51.25 | 54.35 | 8 | 40 | 91.26% | YES |
| AMD 260814C00850000 | 850.00 | 1.2 | 0.42 | 1.48 | 2 | 39 | 92.07% | |
| AMD 260814C00760000 | 760.00 | 2.7 | 2.04 | 3.45 | 12 | 35 | 90.84% | |
| AMD 260814C00590000 | 590.00 | 22.82 | 18.3 | 20.1 | 27 | 34 | 88.38% | |
| AMD 260814C00730000 | 730.00 | 3.42 | 2.94 | 4.65 | 2 | 33 | 89.86% | |
| AMD 260814C00810000 | 810.00 | 2.5 | 1.09 | 2.17 | 1 | 33 | 92.58% | |
| AMD 260814C00900000 | 900.00 | 0.66 | 0.13 | 1.09 | 111 | 33 | 94.43% | |
| AMD 260814C00680000 | 680.00 | 7.1 | 5.75 | 7.95 | 26 | 32 | 89.22% | |
| AMD 260814C01010000 | 1010.00 | 0.21 | 0.01 | 0.59 | 5 | 30 | 101.17% | |
| AMD 260814C00930000 | 930.00 | 0.43 | 0.16 | 0.78 | 9 | 30 | 95.70% | |
| AMD 260814C00575000 | 575.00 | 23.11 | 21.85 | 24.35 | 10 | 29 | 89.27% | |
| AMD 260814C00605000 | 605.00 | 16.35 | 15.2 | 16.8 | 12 | 29 | 87.91% | |
| AMD 260814C00430000 | 430.00 | 94.04 | 89.8 | 93.9 | 7 | 28 | 92.99% | YES |
| AMD 260814C00370000 | 370.00 | 135.4 | 137.9 | 143.1 | 4 | 27 | 99.51% | YES |
| AMD 260814C00250000 | 250.00 | 280.37 | 250.8 | 258.95 | 1 | 26 | 136.01% | YES |
| AMD 260814C00820000 | 820.00 | 1.51 | 0.87 | 2 | 3 | 23 | 92.53% | |
| AMD 260814C00585000 | 585.00 | 24.95 | 19.5 | 21.85 | 26 | 22 | 89.18% | |
| AMD 260814C00450000 | 450.00 | 81.45 | 77.05 | 80.7 | 1 | 21 | 93.60% | YES |
| AMD 260814C00350000 | 350.00 | 121 | 156.5 | 161.1 | 2 | 20 | 104.40% | YES |
| AMD 260814C00920000 | 920.00 | 3.54 | 0.16 | 0.96 | 0 | 20 | 96.34% | |
| AMD 260814C00480000 | 480.00 | 64.85 | 59 | 61.9 | 21 | 20 | 91.42% | YES |
| AMD 260814C00280000 | 280.00 | 217.3 | 221.05 | 229.8 | 16 | 17 | 123.71% | YES |
| AMD 260814C00710000 | 710.00 | 4.7 | 4.1 | 5.15 | 41 | 17 | 88.77% | |
| AMD 260814C00880000 | 880.00 | 0.77 | 0.29 | 1.24 | 104 | 17 | 94.17% | |
| AMD 260814C00860000 | 860.00 | 0.99 | 0.27 | 1.44 | 7 | 15 | 92.36% | |
| AMD 260814C00950000 | 950.00 | 0.35 | 0.28 | 0.75 | 2 | 15 | 99.61% | |
| AMD 260814C00990000 | 990.00 | 1 | 0.08 | 0.72 | 0 | 15 | 101.90% | |
| AMD 260814C00465000 | 465.00 | 71.6 | 67.45 | 70.3 | 1 | 14 | 91.61% | YES |
| AMD 260814C00460000 | 460.00 | 75 | 70.5 | 73.9 | 1 | 13 | 92.41% | YES |
| AMD 260814C00830000 | 830.00 | 1.16 | 0.73 | 1.79 | 7 | 13 | 92.48% | |
| AMD 260814C00455000 | 455.00 | 66.58 | 73.65 | 76.55 | 6 | 12 | 92.14% | YES |
| AMD 260814C00870000 | 870.00 | 0.84 | 0.29 | 1.33 | 13 | 12 | 93.31% | |
| AMD 260814C00485000 | 485.00 | 60.49 | 56.3 | 59.6 | 24 | 12 | 91.62% | YES |
| AMD 260814C00790000 | 790.00 | 1.86 | 1.22 | 2.58 | 8 | 11 | 91.04% | |
| AMD 260814C00435000 | 435.00 | 102.61 | 87.15 | 91 | 7 | 10 | 94.59% | YES |
| AMD 260814C00310000 | 310.00 | 250.22 | 193.45 | 198.75 | 0 | 10 | 111.55% | YES |
| AMD 260814C00400000 | 400.00 | 119 | 113.2 | 117.7 | 3 | 8 | 97.13% | YES |
| AMD 260814C00890000 | 890.00 | 0.68 | 0.24 | 1.17 | 48 | 8 | 94.68% | |
| AMD 260814C00420000 | 420.00 | 107.6 | 97.7 | 102 | 2 | 8 | 95.34% | YES |
| AMD 260814C00445000 | 445.00 | 102.75 | 80.2 | 83.25 | 2 | 8 | 92.86% | YES |
| AMD 260814C01080000 | 1080.00 | 0.09 | 0.01 | 0.71 | 8 | 7 | 111.62% | |
| AMD 260814C00840000 | 840.00 | 1.77 | 0.61 | 1.65 | 1 | 6 | 92.70% | |
| AMD 260814C00475000 | 475.00 | 66.01 | 61.7 | 65.2 | 32 | 6 | 92.03% | YES |
| AMD 260814C00145000 | 145.00 | 396 | 354.4 | 363.15 | 1 | 6 | 181.25% | YES |
| AMD 260814C00230000 | 230.00 | 269.92 | 270.05 | 278.55 | 3 | 5 | 137.65% | YES |
| AMD 260814C00395000 | 395.00 | 150.88 | 117.3 | 121.75 | 1 | 4 | 97.65% | YES |
| AMD 260814C00325000 | 325.00 | 192.03 | 179.75 | 184.45 | 52 | 4 | 110.05% | YES |
| AMD 260814C00320000 | 320.00 | 196.82 | 184.5 | 190.8 | 52 | 4 | 117.13% | YES |
| AMD 260814C00300000 | 300.00 | 232.09 | 203.05 | 208.35 | 6 | 4 | 113.97% | YES |
| AMD 260814C00330000 | 330.00 | 188.78 | 174.4 | 179.7 | 2 | 3 | 106.53% | YES |
| AMD 260814C00425000 | 425.00 | 120.75 | 94 | 98.25 | 4 | 3 | 94.94% | YES |
| AMD 260814C00390000 | 390.00 | 132 | 121.4 | 125.9 | 2 | 3 | 98.16% | YES |
| AMD 260814C00380000 | 380.00 | 130.42 | 129.85 | 134.35 | 1 | 3 | 99.34% | YES |
| AMD 260814C00340000 | 340.00 | 172 | 165.7 | 170.35 | 2 | 3 | 106.48% | YES |
| AMD 260814C00265000 | 265.00 | 232.93 | 235.7 | 244.1 | 1 | 3 | 126.27% | YES |
| AMD 260814C00220000 | 220.00 | 291.38 | 280 | 288.45 | 1 | 3 | 142.58% | YES |
| AMD 260814C00910000 | 910.00 | 0.5 | 0.21 | 1.01 | 10 | 3 | 95.92% | |
| AMD 260814C00190000 | 190.00 | 304.19 | 309.7 | 318.5 | 3 | 3 | 161.23% | YES |
| AMD 260814C00245000 | 245.00 | 258.39 | 255.4 | 263.9 | 1 | 2 | 135.30% | YES |
| AMD 260814C00210000 | 210.00 | 328.37 | 290.1 | 298.4 | 0 | 2 | 150.78% | YES |
| AMD 260814C00290000 | 290.00 | 224.95 | 211.65 | 218.15 | 1 | 2 | 110.45% | YES |
| AMD 260814C00200000 | 200.00 | 297.55 | 299.85 | 308.3 | 2 | 2 | 152.25% | YES |
| AMD 260814C00360000 | 360.00 | 187.86 | 146.85 | 153.6 | 1 | 2 | 104.86% | YES |
| AMD 260814C00410000 | 410.00 | 152.6 | 105.3 | 109.7 | 0 | 2 | 96.17% | YES |
| AMD 260814C00415000 | 415.00 | 93.42 | 101.45 | 105.8 | 1 | 2 | 95.71% | YES |
| AMD 260814C01050000 | 1050.00 | 0.12 | 0.01 | 0.72 | 15 | 2 | 108.25% | |
| AMD 260814C00170000 | 170.00 | 374.18 | 329.65 | 338.1 | 0 | 1 | 166.50% | YES |
| AMD 260814C00150000 | 150.00 | 402.37 | 349.45 | 357.95 | 0 | 1 | 168.16% | YES |
| AMD 260814C01040000 | 1040.00 | 0.16 | 0.01 | 0.72 | 2 | 1 | 107.08% | |
| AMD 260814C00270000 | 270.00 | 239 | 231 | 239.35 | 1 | 1 | 127.05% | YES |
| AMD 260814C00160000 | 160.00 | 388.89 | 339.45 | 348 | 1 | 1 | 162.50% | YES |
| AMD 260814C00105000 | 105.00 | 376.45 | 394.35 | 402.85 | 1 | 1 | 189.06% | YES |
| AMD 260814C00405000 | 405.00 | 156.45 | 109.25 | 113.65 | 0 | 1 | 96.66% | YES |
| AMD 260814C00385000 | 385.00 | 148.01 | 125.6 | 130.15 | 0 | 1 | 98.84% | YES |
| AMD 260814C00240000 | 240.00 | 249 | 260.5 | 268.8 | 1 | 1 | 138.82% | YES |
| AMD 260814C00275000 | 275.00 | 226.82 | 226.3 | 234.25 | 1 | 1 | 125.10% | YES |
| AMD 260814C00305000 | 305.00 | 199.07 | 198.3 | 203.55 | 1 | 1 | 113.06% | YES |
| AMD 260814C00365000 | 365.00 | 145.1 | 142.95 | 147.55 | 1 | 1 | 101.69% | YES |
| AMD 260814C01030000 | 1030.00 | 0.16 | 0.01 | 0.58 | 18 | 1 | 103.42% |
The table below lists all put options on AMD expiring on 2026-08-14. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260814P00450000 | 450.00 | 21.95 | 23.15 | 24.5 | 37 | 3437 | 90.34% | |
| AMD 260814P00420000 | 420.00 | 15.19 | 14.3 | 16.1 | 33 | 1114 | 92.46% | |
| AMD 260814P00425000 | 425.00 | 15.53 | 15.55 | 16.9 | 19 | 1042 | 91.51% | |
| AMD 260814P00470000 | 470.00 | 28.92 | 30.95 | 32.7 | 6 | 922 | 90.36% | |
| AMD 260814P00550000 | 550.00 | 68.75 | 74.6 | 76.6 | 301 | 380 | 87.48% | YES |
| AMD 260814P00410000 | 410.00 | 12.55 | 12 | 13.75 | 55 | 361 | 93.11% | |
| AMD 260814P00500000 | 500.00 | 45.78 | 44.75 | 46.6 | 119 | 337 | 89.00% | |
| AMD 260814P00430000 | 430.00 | 16.72 | 16.9 | 18.1 | 17 | 177 | 91.05% | |
| AMD 260814P00400000 | 400.00 | 9 | 9.9 | 11.7 | 11 | 163 | 93.71% | |
| AMD 260814P00480000 | 480.00 | 34.3 | 35.1 | 37.2 | 31 | 156 | 89.99% | |
| AMD 260814P00460000 | 460.00 | 27.68 | 26.5 | 28.8 | 35 | 150 | 90.35% | |
| AMD 260814P00505000 | 505.00 | 46.55 | 47.35 | 49.6 | 45 | 144 | 89.15% | YES |
| AMD 260814P00350000 | 350.00 | 4 | 3.65 | 4.5 | 14 | 133 | 97.95% | |
| AMD 260814P00530000 | 530.00 | 55.8 | 61.85 | 64.15 | 6 | 128 | 88.64% | YES |
| AMD 260814P00330000 | 330.00 | 2.79 | 2.27 | 3.4 | 9 | 120 | 101.78% | |
| AMD 260814P00445000 | 445.00 | 20.31 | 21.3 | 23.3 | 16 | 102 | 90.92% | |
| AMD 260814P00535000 | 535.00 | 62.94 | 64 | 67.3 | 4 | 100 | 87.62% | YES |
| AMD 260814P00375000 | 375.00 | 5.75 | 6.05 | 7.35 | 11 | 100 | 95.28% | |
| AMD 260814P00385000 | 385.00 | 7.45 | 7.35 | 9.2 | 2 | 98 | 95.06% | |
| AMD 260814P00440000 | 440.00 | 18.4 | 19.6 | 21.95 | 20 | 96 | 91.34% | |
| AMD 260814P00405000 | 405.00 | 10.5 | 10.8 | 12.85 | 63 | 96 | 93.47% | |
| AMD 260814P00150000 | 150.00 | 0.12 | 0.01 | 0.7 | 10 | 88 | 188.28% | |
| AMD 260814P00395000 | 395.00 | 8.75 | 8.95 | 10.9 | 11 | 86 | 94.23% | |
| AMD 260814P00495000 | 495.00 | 40.47 | 42.45 | 44.4 | 76 | 81 | 89.73% | |
| AMD 260814P00490000 | 490.00 | 40.15 | 39.45 | 41.3 | 78 | 80 | 88.78% | |
| AMD 260814P00380000 | 380.00 | 6.35 | 6.7 | 8.4 | 23 | 80 | 95.54% | |
| AMD 260814P00300000 | 300.00 | 1.49 | 1.17 | 1.83 | 31 | 80 | 106.76% | |
| AMD 260814P00560000 | 560.00 | 86.28 | 80.55 | 84.2 | 2 | 76 | 86.97% | YES |
| AMD 260814P00360000 | 360.00 | 4.42 | 4.45 | 5.6 | 10 | 76 | 96.98% | |
| AMD 260814P00170000 | 170.00 | 0.15 | 0.01 | 0.5 | 9 | 73 | 163.09% | |
| AMD 260814P00235000 | 235.00 | 0.53 | 0.23 | 0.92 | 1 | 73 | 129.79% | |
| AMD 260814P00315000 | 315.00 | 3.24 | 1.58 | 2.65 | 1 | 72 | 104.59% | |
| AMD 260814P00525000 | 525.00 | 53.75 | 57.95 | 61.05 | 1 | 72 | 87.92% | YES |
| AMD 260814P00435000 | 435.00 | 16.44 | 18.25 | 20.4 | 6 | 71 | 91.75% | |
| AMD 260814P00160000 | 160.00 | 0.33 | 0.01 | 0.72 | 3 | 71 | 179.30% | |
| AMD 260814P00510000 | 510.00 | 50.21 | 50.15 | 52.25 | 270 | 69 | 89.01% | YES |
| AMD 260814P00475000 | 475.00 | 32.19 | 32.9 | 35 | 42 | 68 | 90.19% | |
| AMD 260814P00175000 | 175.00 | 0.39 | 0.01 | 0.77 | 1 | 68 | 167.29% | |
| AMD 260814P00390000 | 390.00 | 8.94 | 8.15 | 9.5 | 3 | 67 | 93.76% | |
| AMD 260814P00340000 | 340.00 | 4.1 | 2.86 | 4.15 | 6 | 66 | 100.51% | |
| AMD 260814P00265000 | 265.00 | 0.85 | 0.47 | 1.28 | 19 | 62 | 118.07% | |
| AMD 260814P00570000 | 570.00 | 84.85 | 87.6 | 91.5 | 3 | 56 | 86.72% | YES |
| AMD 260814P00320000 | 320.00 | 2.2 | 1.98 | 2.81 | 6 | 55 | 104.18% | |
| AMD 260814P00370000 | 370.00 | 5.5 | 5.45 | 6.6 | 23 | 54 | 95.51% | |
| AMD 260814P00465000 | 465.00 | 25.51 | 28.4 | 30.65 | 6 | 51 | 90.01% | |
| AMD 260814P00485000 | 485.00 | 36.4 | 37.35 | 39.45 | 80 | 51 | 89.73% | |
| AMD 260814P00365000 | 365.00 | 5 | 4.9 | 6.1 | 3 | 50 | 96.22% | |
| AMD 260814P00130000 | 130.00 | 0.07 | 0 | 0.66 | 30 | 50 | 207.81% | |
| AMD 260814P00515000 | 515.00 | 49.03 | 52.75 | 55.2 | 10 | 49 | 88.81% | YES |
| AMD 260814P00325000 | 325.00 | 3.1 | 2.02 | 2.84 | 3 | 49 | 101.47% | |
| AMD 260814P00135000 | 135.00 | 0.11 | 0.01 | 0.52 | 7 | 46 | 197.07% | |
| AMD 260814P00310000 | 310.00 | 2.15 | 1.39 | 2.46 | 7 | 46 | 105.66% | |
| AMD 260814P00275000 | 275.00 | 1 | 0.61 | 1.38 | 3 | 44 | 114.21% | |
| AMD 260814P00250000 | 250.00 | 0.79 | 0.33 | 1.07 | 1 | 43 | 123.54% | |
| AMD 260814P00520000 | 520.00 | 53.25 | 55 | 57.35 | 23 | 40 | 87.39% | YES |
| AMD 260814P00545000 | 545.00 | 64.65 | 70.4 | 73.8 | 5 | 39 | 87.31% | YES |
| AMD 260814P00540000 | 540.00 | 55.11 | 67.2 | 70.5 | 9 | 36 | 87.49% | YES |
| AMD 260814P00305000 | 305.00 | 1.59 | 1.27 | 2.27 | 6 | 36 | 106.98% | |
| AMD 260814P00280000 | 280.00 | 1.28 | 0.73 | 1.47 | 10 | 33 | 112.99% | |
| AMD 260814P00225000 | 225.00 | 0.41 | 0.21 | 0.83 | 1 | 31 | 134.72% | |
| AMD 260814P00270000 | 270.00 | 1.04 | 0.58 | 1.05 | 1 | 31 | 113.72% | |
| AMD 260814P00565000 | 565.00 | 78.04 | 84.05 | 87.8 | 6 | 30 | 86.84% | YES |
| AMD 260814P00605000 | 605.00 | 123.1 | 114.3 | 118.95 | 15 | 30 | 86.04% | YES |
| AMD 260814P00255000 | 255.00 | 0.69 | 0.38 | 1.13 | 1 | 29 | 121.68% | |
| AMD 260814P00455000 | 455.00 | 25 | 24.6 | 26.95 | 15 | 29 | 90.52% | |
| AMD 260814P00285000 | 285.00 | 1.35 | 0.81 | 1.56 | 1 | 26 | 111.35% | |
| AMD 260814P00260000 | 260.00 | 0.67 | 0.41 | 1.2 | 1 | 26 | 119.68% | |
| AMD 260814P00165000 | 165.00 | 0.4 | 0.01 | 0.74 | 0 | 25 | 175.29% | |
| AMD 260814P00415000 | 415.00 | 12.63 | 12.9 | 15.05 | 3 | 25 | 92.71% | |
| AMD 260814P00230000 | 230.00 | 0.42 | 0.22 | 0.86 | 3 | 24 | 132.03% | |
| AMD 260814P00240000 | 240.00 | 0.58 | 0.26 | 0.67 | 104 | 24 | 122.90% | |
| AMD 260814P00245000 | 245.00 | 0.82 | 0.31 | 1.01 | 12 | 24 | 125.68% | |
| AMD 260814P00195000 | 195.00 | 0.52 | 0.01 | 0.55 | 0 | 20 | 145.12% | |
| AMD 260814P00125000 | 125.00 | 0.22 | 0 | 0.65 | 26 | 20 | 213.28% | |
| AMD 260814P00200000 | 200.00 | 0.26 | 0.01 | 0.58 | 78 | 19 | 142.38% | |
| AMD 260814P00185000 | 185.00 | 0.27 | 0.01 | 0.44 | 2 | 16 | 148.93% | |
| AMD 260814P00180000 | 180.00 | 0.19 | 0.06 | 0.29 | 1 | 16 | 148.63% | |
| AMD 260814P00295000 | 295.00 | 1.46 | 1.03 | 1.96 | 36 | 14 | 109.72% | |
| AMD 260814P00555000 | 555.00 | 72.5 | 77.1 | 80.65 | 2 | 14 | 87.07% | YES |
| AMD 260814P00140000 | 140.00 | 0.25 | 0.02 | 0.68 | 4 | 14 | 198.24% | |
| AMD 260814P00220000 | 220.00 | 0.38 | 0.04 | 0.75 | 4 | 13 | 133.30% | |
| AMD 260814P00210000 | 210.00 | 0.42 | 0.02 | 0.66 | 2 | 11 | 137.70% | |
| AMD 260814P00120000 | 120.00 | 0.25 | 0.01 | 0.64 | 4 | 10 | 219.34% | |
| AMD 260814P00335000 | 335.00 | 3.83 | 2.55 | 3.9 | 1 | 9 | 101.64% | |
| AMD 260814P00585000 | 585.00 | 66.37 | 98.7 | 102.15 | 2 | 8 | 85.59% | YES |
| AMD 260814P00110000 | 110.00 | 0.21 | 0 | 0.62 | 0 | 8 | 231.06% | |
| AMD 260814P00115000 | 115.00 | 0.27 | 0 | 0.63 | 6 | 8 | 224.81% | |
| AMD 260814P00290000 | 290.00 | 1.16 | 0.83 | 1.97 | 6 | 7 | 111.48% | |
| AMD 260814P00580000 | 580.00 | 81.36 | 94.95 | 99.05 | 3 | 7 | 86.53% | YES |
| AMD 260814P00670000 | 670.00 | 139.19 | 168.9 | 176.85 | 0 | 6 | 84.76% | YES |
| AMD 260814P00355000 | 355.00 | 4.03 | 4 | 5.45 | 2 | 6 | 98.54% | |
| AMD 260814P00205000 | 205.00 | 0.47 | 0.04 | 0.7 | 5 | 6 | 142.68% | |
| AMD 260814P00575000 | 575.00 | 84.3 | 91.25 | 95.2 | 1 | 5 | 86.58% | YES |
| AMD 260814P00620000 | 620.00 | 130.44 | 126.65 | 131.4 | 3 | 5 | 85.79% | YES |
| AMD 260814P00345000 | 345.00 | 3.1 | 3.2 | 4.6 | 6 | 4 | 99.98% | |
| AMD 260814P00590000 | 590.00 | 74.39 | 102.5 | 106.1 | 2 | 4 | 85.48% | YES |
| AMD 260814P00215000 | 215.00 | 0.49 | 0.03 | 0.76 | 4 | 4 | 136.72% | |
| AMD 260814P00650000 | 650.00 | 117.15 | 152.2 | 158.9 | 0 | 4 | 87.11% | YES |
| AMD 260814P00600000 | 600.00 | 80.68 | 110.3 | 114.9 | 4 | 3 | 86.15% | YES |
| AMD 260814P00105000 | 105.00 | 0.01 | 0 | 0.62 | 2 | 3 | 238.09% | |
| AMD 260814P00145000 | 145.00 | 0.13 | 0.01 | 0.69 | 2 | 2 | 192.97% | |
| AMD 260814P00610000 | 610.00 | 114 | 118.35 | 123.05 | 0 | 2 | 85.92% | YES |
| AMD 260814P00840000 | 840.00 | 287 | 332.6 | 341.4 | 0 | 1 | 84.33% | YES |
| AMD 260814P00720000 | 720.00 | 214.85 | 215.55 | 223.55 | 0 | 1 | 83.79% | YES |
| AMD 260814P00040000 | 40.00 | 0.6 | 0 | 0.58 | 0 | 1 | 384.77% | |
| AMD 260814P00630000 | 630.00 | 129.09 | 134.9 | 139.95 | 1 | 1 | 85.38% | YES |
| AMD 260814P00710000 | 710.00 | 167.6 | 205.95 | 214.6 | 0 | 1 | 85.10% | YES |
| AMD 260814P00085000 | 85.00 | 0.21 | 0 | 0.6 | 0 | 1 | 268.75% | |
| AMD 260814P00640000 | 640.00 | 137.37 | 142.2 | 149.3 | 1 | 1 | 84.25% | YES |
| AMD 260814P00595000 | 595.00 | 108.76 | 106.35 | 110.85 | 0 | 1 | 86.20% | YES |
| AMD 260814P01080000 | 1080.00 | 511.61 | 572.65 | 581.1 | 0 | 0 | 114.55% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-08-14. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-14. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-08-14. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-14 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-14 approaches.
