Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260918C00005000 | 10/31 3:26 PM | 5.00 | 253.81 | 249.9 | 253.8 | 0.00 | 0.00% | 105 | 124 | 220.51% | Yes |
| AMD260918C00025000 | 10/14 1:46 PM | 25.00 | 200.50 | 231.35 | 234.6 | 0.00 | 0.00% | 1 | 51 | 146.19% | Yes |
| AMD260918C00030000 | 10/6 3:01 PM | 30.00 | 175.95 | 225.65 | 229.7 | 0.00 | 0.00% | 5 | 0 | 128.61% | Yes |
| AMD260918C00035000 | 10/29 1:26 PM | 35.00 | 227.50 | 221.8 | 225.05 | 0.00 | 0.00% | 1 | 2 | 129.91% | Yes |
| AMD260918C00040000 | 10/15 12:06 PM | 40.00 | 196.87 | 217.1 | 220.15 | 0.00 | 0.00% | 1 | 3 | 123.17% | Yes |
| AMD260918C00045000 | 7/7 3:58 PM | 45.00 | 93.20 | 115.8 | 117.55 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AMD260918C00050000 | 10/30 12:21 PM | 50.00 | 214.00 | 207.6 | 210.55 | 0.00 | 0.00% | 2 | 25 | 112.45% | Yes |
| AMD260918C00055000 | 10/10 1:01 PM | 55.00 | 166.63 | 202.95 | 205.95 | 0.00 | 0.00% | 1 | 1 | 109.05% | Yes |
| AMD260918C00060000 | 9/8 10:49 AM | 60.00 | 95.78 | 0 | 0 | 0.00 | 0.00% | 1 | 41 | 0.00% | Yes |
| AMD260918C00065000 | 10/8 9:52 AM | 65.00 | 160.05 | 193.3 | 196.55 | 0.00 | 0.00% | 2 | 9 | 100.79% | Yes |
| AMD260918C00070000 | 11/4 1:09 PM | 70.00 | 186.86 | 188.9 | 191.8 | 0.00 | 0.00% | 2 | 18 | 98.24% | Yes |
| AMD260918C00075000 | 10/15 10:24 AM | 75.00 | 163.50 | 183.95 | 187.2 | 0.00 | 0.00% | 1 | 67 | 94.59% | Yes |
| AMD260918C00080000 | 10/30 10:04 AM | 80.00 | 185.31 | 179.45 | 182.45 | 0.00 | 0.00% | 10 | 179 | 91.94% | Yes |
| AMD260918C00085000 | 10/8 3:13 PM | 85.00 | 151.70 | 175.1 | 177.9 | 0.00 | 0.00% | 4 | 43 | 90.19% | Yes |
| AMD260918C00090000 | 10/15 10:29 AM | 90.00 | 149.60 | 170.2 | 173.25 | 0.00 | 0.00% | 3 | 115 | 86.94% | Yes |
| AMD260918C00095000 | 10/24 10:21 AM | 95.00 | 159.95 | 165.95 | 168.75 | 0.00 | 0.00% | 1 | 84 | 85.50% | Yes |
| AMD260918C00100000 | 11/4 3:23 PM | 100.00 | 158.00 | 161.55 | 164.1 | 0.00 | 0.00% | 2 | 201 | 83.41% | Yes |
| AMD260918C00105000 | 10/30 3:49 PM | 105.00 | 159.50 | 156.95 | 159.75 | 0.00 | 0.00% | 1 | 206 | 81.51% | Yes |
| AMD260918C00110000 | 10/31 12:01 PM | 110.00 | 155.00 | 152.6 | 154.95 | 0.00 | 0.00% | 5 | 600 | 79.28% | Yes |
| AMD260918C00115000 | 11/3 9:34 AM | 115.00 | 151.07 | 148.1 | 150.7 | 0.00 | 0.00% | 20 | 292 | 77.70% | Yes |
| AMD260918C00120000 | 11/5 2:23 PM | 120.00 | 147.15 | 143.9 | 146.25 | 7.65 | 5.48% | 1 | 366 | 76.24% | Yes |
| AMD260918C00125000 | 11/4 9:32 AM | 125.00 | 133.55 | 139.5 | 142.3 | 0.00 | 0.00% | 1 | 760 | 75.13% | Yes |
| AMD260918C00130000 | 11/3 3:46 PM | 130.00 | 140.07 | 135.4 | 138 | 0.00 | 0.00% | 48 | 421 | 73.89% | Yes |
| AMD260918C00135000 | 11/5 1:04 PM | 135.00 | 132.30 | 131.25 | 133.65 | -3.15 | -2.33% | 4 | 367 | 72.46% | Yes |
| AMD260918C00140000 | 11/4 2:02 PM | 140.00 | 126.00 | 127.15 | 129.6 | 0.00 | 0.00% | 1 | 730 | 71.40% | Yes |
| AMD260918C00145000 | 11/5 12:39 PM | 145.00 | 123.65 | 123.35 | 125.55 | 1.11 | 0.91% | 2 | 325 | 70.58% | Yes |
| AMD260918C00150000 | 11/5 2:32 PM | 150.00 | 121.35 | 119.25 | 121.35 | 4.34 | 3.71% | 10 | 1342 | 69.22% | Yes |
| AMD260918C00155000 | 11/5 1:21 PM | 155.00 | 118.60 | 115.5 | 117.4 | 6.08 | 5.40% | 1 | 1371 | 68.40% | Yes |
| AMD260918C00160000 | 11/5 1:50 PM | 160.00 | 115.10 | 112.55 | 113.8 | 6.44 | 5.93% | 3 | 1580 | 68.55% | Yes |
| AMD260918C00165000 | 11/5 2:01 PM | 165.00 | 110.55 | 107.95 | 110.35 | 4.55 | 4.29% | 4 | 806 | 67.22% | Yes |
| AMD260918C00170000 | 11/4 2:32 PM | 170.00 | 102.75 | 104.65 | 106.15 | 0.00 | 0.00% | 3 | 1824 | 66.32% | Yes |
| AMD260918C00175000 | 11/5 3:58 PM | 175.00 | 101.95 | 100.8 | 103.35 | 2.88 | 2.91% | 3 | 580 | 66.04% | Yes |
| AMD260918C00180000 | 11/5 9:39 AM | 180.00 | 89.00 | 97.8 | 99.5 | -5.90 | -6.22% | 1 | 1103 | 65.49% | Yes |
| AMD260918C00185000 | 11/5 9:49 AM | 185.00 | 88.40 | 94.4 | 96.15 | -4.37 | -4.71% | 5 | 1254 | 64.92% | Yes |
| AMD260918C00190000 | 11/5 10:21 AM | 190.00 | 86.74 | 90.9 | 93.3 | -2.29 | -2.57% | 2 | 551 | 64.56% | Yes |
| AMD260918C00195000 | 11/5 3:15 PM | 195.00 | 90.61 | 87.45 | 90.35 | 5.71 | 6.73% | 2 | 517 | 64.07% | Yes |
| AMD260918C00200000 | 11/5 3:16 PM | 200.00 | 87.45 | 85.7 | 87.1 | 5.50 | 6.71% | 4 | 989 | 64.44% | Yes |
| AMD260918C00210000 | 11/5 1:31 PM | 210.00 | 81.74 | 78.9 | 81.3 | 5.09 | 6.64% | 18 | 612 | 63.14% | Yes |
| AMD260918C00220000 | 11/5 11:50 AM | 220.00 | 71.80 | 73.6 | 75.5 | -1.03 | -1.41% | 4 | 1308 | 62.49% | Yes |
| AMD260918C00230000 | 11/5 2:56 PM | 230.00 | 71.10 | 69.35 | 70.45 | 4.28 | 6.41% | 17 | 1439 | 62.59% | Yes |
| AMD260918C00240000 | 11/5 1:58 PM | 240.00 | 66.40 | 64.6 | 65.85 | 4.75 | 7.70% | 9 | 1043 | 62.32% | Yes |
| AMD260918C00250000 | 11/5 3:37 PM | 250.00 | 61.05 | 59.45 | 61.45 | 4.76 | 8.46% | 51 | 1474 | 61.63% | Yes |
| AMD260918C00260000 | 11/5 3:54 PM | 260.00 | 56.80 | 56.05 | 57.3 | 3.35 | 6.27% | 272 | 997 | 61.77% | No |
| AMD260918C00270000 | 11/5 3:53 PM | 270.00 | 52.60 | 52.15 | 53.65 | 1.88 | 3.71% | 43 | 414 | 61.64% | No |
| AMD260918C00280000 | 11/5 3:17 PM | 280.00 | 49.97 | 47.7 | 50.1 | 3.70 | 8.00% | 29 | 792 | 61.02% | No |
| AMD260918C00290000 | 11/5 1:06 PM | 290.00 | 45.35 | 45.4 | 45.8 | -0.05 | -0.11% | 2 | 442 | 60.90% | No |
| AMD260918C00300000 | 11/5 3:45 PM | 300.00 | 43.18 | 42.15 | 42.75 | 3.60 | 9.10% | 172 | 1094 | 60.72% | No |
| AMD260918C00310000 | 11/5 3:10 PM | 310.00 | 40.35 | 39.55 | 39.95 | -1.40 | -3.35% | 1 | 445 | 60.80% | No |
| AMD260918C00320000 | 11/5 2:43 PM | 320.00 | 37.75 | 36.95 | 37.3 | 3.43 | 9.99% | 31 | 1972 | 60.76% | No |
| AMD260918C00330000 | 11/5 12:55 PM | 330.00 | 34.25 | 34.55 | 34.9 | 1.97 | 6.10% | 2 | 270 | 60.78% | No |
| AMD260918C00340000 | 11/5 3:14 PM | 340.00 | 33.35 | 32.3 | 32.65 | 3.35 | 11.17% | 74 | 335 | 60.77% | No |
| AMD260918C00350000 | 11/5 2:48 PM | 350.00 | 30.95 | 30.25 | 30.55 | 3.08 | 11.05% | 13 | 1655 | 60.80% | No |
| AMD260918C00360000 | 11/5 1:45 PM | 360.00 | 29.60 | 27.85 | 28.75 | 3.10 | 11.70% | 11 | 324 | 60.64% | No |
| AMD260918C00370000 | 11/5 3:45 PM | 370.00 | 27.12 | 26.15 | 27.05 | 2.27 | 9.13% | 29 | 786 | 60.77% | No |
| AMD260918C00380000 | 11/5 3:54 PM | 380.00 | 25.40 | 24.85 | 25.2 | 1.05 | 4.31% | 45 | 119 | 60.91% | No |
| AMD260918C00390000 | 11/5 2:26 PM | 390.00 | 24.15 | 23.35 | 23.65 | 1.00 | 4.32% | 11 | 26 | 60.99% | No |
| AMD260918C00400000 | 11/5 3:40 PM | 400.00 | 22.55 | 21.65 | 22.2 | 2.55 | 12.75% | 212 | 706 | 60.87% | No |
| AMD260918C00410000 | 11/5 12:07 PM | 410.00 | 18.95 | 20.55 | 20.85 | -0.68 | -3.46% | 33 | 1024 | 61.06% | No |
| AMD260918C00420000 | 11/5 12:51 PM | 420.00 | 19.00 | 19.3 | 19.6 | 0.80 | 4.40% | 187 | 501 | 61.11% | No |
| AMD260918C00430000 | 11/5 2:00 PM | 430.00 | 18.70 | 18.15 | 18.45 | 1.65 | 9.68% | 32 | 48 | 61.18% | No |
| AMD260918C00440000 | 11/4 1:31 PM | 440.00 | 16.24 | 17.05 | 17.35 | 0.00 | 0.00% | 41 | 97 | 61.22% | No |
| AMD260918C00450000 | 11/5 3:57 PM | 450.00 | 16.31 | 16.05 | 16.3 | 1.55 | 10.50% | 92 | 1438 | 61.25% | No |
| AMD260918C00460000 | 11/4 3:52 PM | 460.00 | 13.99 | 15.1 | 15.4 | 0.00 | 0.00% | 6 | 26 | 61.33% | No |
| AMD260918C00470000 | 11/5 10:04 AM | 470.00 | 12.65 | 14.25 | 14.5 | -2.65 | -17.32% | 3 | 35 | 61.40% | No |
| AMD260918C00480000 | 11/5 1:33 PM | 480.00 | 14.15 | 13.4 | 13.7 | 2.00 | 16.46% | 6 | 134 | 61.46% | No |
| AMD260918C00490000 | 11/5 2:54 PM | 490.00 | 13.20 | 12.65 | 12.9 | -1.80 | -12.00% | 65 | 22 | 61.51% | No |
| AMD260918C00500000 | 11/5 10:58 AM | 500.00 | 10.90 | 11.95 | 12.2 | -0.10 | -0.91% | 1 | 162 | 61.59% | No |
| AMD260918C00520000 | 11/4 12:44 PM | 520.00 | 10.60 | 10.6 | 10.9 | 0.00 | 0.00% | 15 | 124 | 61.68% | No |
| AMD260918C00530000 | 11/5 3:58 PM | 530.00 | 10.15 | 10.05 | 10.35 | 0.65 | 6.84% | 151 | 826 | 61.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260918P00020000 | 10/29 12:05 PM | 20.00 | 0.05 | 0 | 0.11 | 0.00 | 0.00% | 2 | 8 | 99.61% | No |
| AMD260918P00025000 | 10/28 11:39 AM | 25.00 | 0.06 | 0 | 0.13 | 0.00 | 0.00% | 1 | 18 | 92.19% | No |
| AMD260918P00030000 | 10/7 11:42 AM | 30.00 | 0.13 | 0.03 | 0.17 | 0.00 | 0.00% | 20 | 31 | 88.67% | No |
| AMD260918P00035000 | 10/17 9:30 AM | 35.00 | 0.24 | 0.07 | 0.21 | 0.00 | 0.00% | 1 | 11 | 85.35% | No |
| AMD260918P00040000 | 10/21 2:02 PM | 40.00 | 0.23 | 0.12 | 0.26 | 0.00 | 0.00% | 12 | 43 | 82.52% | No |
| AMD260918P00045000 | 10/10 12:37 PM | 45.00 | 0.33 | 0.17 | 0.32 | 0.00 | 0.00% | 1 | 13 | 79.79% | No |
| AMD260918P00050000 | 10/6 12:17 PM | 50.00 | 0.33 | 0.25 | 0.36 | 0.00 | 0.00% | 1 | 255 | 77.15% | No |
| AMD260918P00055000 | 11/5 11:53 AM | 55.00 | 0.34 | 0.33 | 0.45 | -0.18 | -34.62% | 1 | 467 | 75.20% | No |
| AMD260918P00060000 | 11/5 11:53 AM | 60.00 | 0.49 | 0.43 | 0.55 | -0.13 | -20.97% | 3 | 386 | 73.39% | No |
| AMD260918P00065000 | 10/30 11:35 AM | 65.00 | 0.68 | 0.54 | 0.66 | 0.00 | 0.00% | 12 | 89 | 71.58% | No |
| AMD260918P00070000 | 11/4 9:30 AM | 70.00 | 1.00 | 0.7 | 0.79 | 0.00 | 0.00% | 1 | 33 | 70.22% | No |
| AMD260918P00075000 | 11/3 9:53 AM | 75.00 | 1.06 | 0.84 | 0.96 | 0.00 | 0.00% | 5 | 263 | 68.75% | No |
| AMD260918P00080000 | 11/3 11:44 AM | 80.00 | 1.30 | 1.02 | 1.14 | 0.00 | 0.00% | 4 | 117 | 67.43% | No |
| AMD260918P00085000 | 11/5 11:09 AM | 85.00 | 1.28 | 1.23 | 1.33 | -0.09 | -6.57% | 1 | 224 | 66.13% | No |
| AMD260918P00090000 | 10/30 10:02 AM | 90.00 | 1.65 | 1.46 | 1.56 | 0.00 | 0.00% | 8 | 152 | 64.94% | No |
| AMD260918P00095000 | 10/30 2:08 PM | 95.00 | 1.95 | 1.73 | 1.84 | 0.00 | 0.00% | 6 | 215 | 63.93% | No |
| AMD260918P00100000 | 11/5 10:18 AM | 100.00 | 2.14 | 2.03 | 2.13 | -0.04 | -1.83% | 4 | 3923 | 62.88% | No |
| AMD260918P00105000 | 11/5 9:30 AM | 105.00 | 2.70 | 2.38 | 2.5 | 0.06 | 2.27% | 1 | 899 | 62.05% | No |
| AMD260918P00110000 | 11/4 2:00 PM | 110.00 | 2.98 | 2.76 | 2.86 | 0.00 | 0.00% | 3 | 2432 | 61.10% | No |
| AMD260918P00115000 | 10/29 2:39 PM | 115.00 | 3.55 | 3.2 | 3.35 | 0.00 | 0.00% | 3 | 2181 | 60.44% | No |
| AMD260918P00120000 | 11/4 1:09 PM | 120.00 | 4.02 | 3.65 | 3.8 | 0.00 | 0.00% | 2 | 2482 | 59.54% | No |
| AMD260918P00125000 | 11/4 9:32 AM | 125.00 | 5.40 | 4.2 | 4.4 | 0.00 | 0.00% | 10 | 833 | 58.97% | No |
| AMD260918P00130000 | 11/5 10:19 AM | 130.00 | 5.05 | 4.85 | 5 | -0.20 | -3.81% | 2 | 1967 | 58.40% | No |
| AMD260918P00135000 | 11/5 12:56 PM | 135.00 | 5.46 | 5.5 | 5.65 | -0.39 | -6.67% | 2 | 1492 | 57.75% | No |
| AMD260918P00140000 | 11/4 3:52 PM | 140.00 | 6.75 | 6.25 | 6.45 | 0.00 | 0.00% | 46 | 3432 | 57.29% | No |
| AMD260918P00145000 | 11/5 2:33 PM | 145.00 | 7.05 | 7.1 | 7.25 | -0.55 | -7.24% | 2 | 1605 | 56.82% | No |
| AMD260918P00150000 | 11/5 10:23 AM | 150.00 | 8.30 | 8 | 8.15 | -0.15 | -1.78% | 25 | 1607 | 56.36% | No |
| AMD260918P00155000 | 11/5 2:55 PM | 155.00 | 8.85 | 9 | 9.15 | -0.95 | -9.69% | 38 | 1479 | 55.99% | No |
| AMD260918P00160000 | 11/5 3:59 PM | 160.00 | 10.15 | 10.05 | 10.25 | -0.58 | -5.41% | 11 | 1964 | 55.62% | No |
| AMD260918P00165000 | 11/5 2:55 PM | 165.00 | 11.10 | 11.2 | 11.4 | -1.10 | -9.02% | 30 | 585 | 55.26% | No |
| AMD260918P00170000 | 11/5 9:58 AM | 170.00 | 13.05 | 12.45 | 12.65 | -0.20 | -1.51% | 1 | 2351 | 54.94% | No |
| AMD260918P00175000 | 11/5 3:50 PM | 175.00 | 13.86 | 13.8 | 14.05 | -0.69 | -4.74% | 29 | 508 | 54.70% | No |
| AMD260918P00180000 | 11/5 2:04 PM | 180.00 | 15.10 | 15.25 | 15.45 | -1.10 | -6.79% | 237 | 1006 | 54.41% | No |
| AMD260918P00185000 | 11/3 11:13 AM | 185.00 | 18.06 | 16.75 | 17 | 0.00 | 0.00% | 1 | 928 | 54.14% | No |
| AMD260918P00190000 | 11/5 2:50 PM | 190.00 | 18.20 | 18.35 | 18.6 | -3.05 | -14.35% | 16 | 657 | 53.87% | No |
| AMD260918P00195000 | 11/5 10:16 AM | 195.00 | 21.00 | 20.1 | 20.4 | 0.00 | 0.00% | 4 | 230 | 53.73% | No |
| AMD260918P00200000 | 11/5 3:17 PM | 200.00 | 21.70 | 21.9 | 22.15 | -1.10 | -4.82% | 1035 | 1985 | 53.46% | No |
| AMD260918P00210000 | 11/5 1:21 PM | 210.00 | 25.25 | 25.8 | 26.05 | -1.99 | -7.31% | 8 | 1004 | 53.06% | No |
| AMD260918P00220000 | 11/5 3:45 PM | 220.00 | 30.05 | 30.1 | 30.4 | -1.73 | -5.44% | 231 | 588 | 52.77% | No |
| AMD260918P00230000 | 11/5 3:30 PM | 230.00 | 34.45 | 34.7 | 35 | -1.60 | -4.44% | 276 | 1676 | 52.39% | No |
| AMD260918P00240000 | 11/5 1:37 PM | 240.00 | 38.75 | 39.7 | 40.1 | -2.03 | -4.98% | 8 | 483 | 52.15% | No |
| AMD260918P00250000 | 11/5 3:36 PM | 250.00 | 44.85 | 45.05 | 45.4 | -1.90 | -4.06% | 40 | 191 | 51.86% | No |
| AMD260918P00260000 | 11/5 3:17 PM | 260.00 | 50.23 | 50.7 | 51.15 | -2.46 | -4.67% | 9 | 363 | 51.63% | Yes |
| AMD260918P00270000 | 11/5 3:15 PM | 270.00 | 56.21 | 56.7 | 57.1 | -1.88 | -3.24% | 86 | 301 | 51.38% | Yes |
| AMD260918P00280000 | 11/5 1:06 PM | 280.00 | 62.65 | 62.95 | 63.3 | -1.55 | -2.41% | 31 | 158 | 51.09% | Yes |
| AMD260918P00290000 | 11/5 1:00 PM | 290.00 | 69.20 | 69.2 | 69.9 | -2.35 | -3.28% | 6 | 81 | 50.72% | Yes |
| AMD260918P00300000 | 11/5 11:27 AM | 300.00 | 78.60 | 76.25 | 76.7 | 4.81 | 6.52% | 3 | 156 | 50.61% | Yes |
| AMD260918P00310000 | 10/31 10:37 AM | 310.00 | 82.30 | 83.3 | 83.75 | 0.00 | 0.00% | 1 | 55 | 50.38% | Yes |
| AMD260918P00320000 | 10/24 2:51 PM | 320.00 | 94.50 | 90.55 | 91 | 0.00 | 0.00% | 1 | 10 | 50.11% | Yes |
| AMD260918P00330000 | 10/24 9:32 AM | 330.00 | 103.95 | 98 | 98.55 | 0.00 | 0.00% | 2 | 24 | 50.19% | Yes |
| AMD260918P00340000 | 11/5 12:28 PM | 340.00 | 106.30 | 105.7 | 106.15 | -14.89 | -12.29% | 2 | 24 | 49.85% | Yes |
| AMD260918P00350000 | 11/5 12:06 PM | 350.00 | 115.85 | 113.5 | 113.95 | 1.05 | 0.91% | 10 | 51 | 49.53% | Yes |
| AMD260918P00360000 | 11/3 3:57 PM | 360.00 | 120.85 | 121.5 | 122 | 0.00 | 0.00% | 20 | 31 | 49.28% | Yes |
| AMD260918P00370000 | 10/27 12:47 PM | 370.00 | 131.63 | 129.65 | 130.2 | 0.00 | 0.00% | 2 | 44 | 49.03% | Yes |
| AMD260918P00380000 | 10/24 9:35 AM | 380.00 | 142.50 | 137.95 | 138.45 | 0.00 | 0.00% | 5 | 15 | 48.63% | Yes |
| AMD260918P00390000 | 10/7 11:13 AM | 390.00 | 182.55 | 144.85 | 149 | 0.00 | 0.00% | 0 | 1 | 51.07% | Yes |
| AMD260918P00400000 | 10/29 10:04 AM | 400.00 | 150.04 | 154.9 | 156.85 | 0.00 | 0.00% | 1 | 25 | 49.87% | Yes |
| AMD260918P00410000 | 10/7 1:35 PM | 410.00 | 201.00 | 162.1 | 164.3 | 0.00 | 0.00% | 0 | 1 | 47.80% | Yes |
| AMD260918P00420000 | 10/9 11:59 AM | 420.00 | 191.95 | 172.35 | 173.05 | 0.00 | 0.00% | 0 | 1 | 47.35% | Yes |
| AMD260918P00430000 | 10/7 11:22 AM | 430.00 | 218.85 | 181.2 | 181.9 | 0.00 | 0.00% | 0 | 1 | 46.87% | Yes |
| AMD260918P00440000 | 10/7 3:17 PM | 440.00 | 229.80 | 190.2 | 190.9 | 0.00 | 0.00% | 0 | 1 | 46.45% | Yes |
| AMD260918P00450000 | 11/3 3:57 PM | 450.00 | 198.00 | 199.25 | 199.95 | 0.00 | 0.00% | 10 | 40 | 45.94% | Yes |
