Detailed AMD options chain for 2026-09-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-09-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-09-30.
This AMD 2026-09-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-09-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260930C00660000 | 660.00 | 3.35 | 3.05 | 3.2 | 98 | 591 | 50.07% | |
| AMD 260930C00685000 | 685.00 | 1.29 | 1.07 | 1.13 | 60 | 560 | 50.81% | |
| AMD 260930C00650000 | 650.00 | 4.85 | 4.35 | 4.65 | 221 | 523 | 49.45% | |
| AMD 260930C00600000 | 600.00 | 24.64 | 23.55 | 24.05 | 35 | 398 | 50.51% | YES |
| AMD 260930C00620000 | 620.00 | 13.7 | 13 | 13.4 | 472 | 355 | 49.27% | YES |
| AMD 260930C00625000 | 625.00 | 11.5 | 11.25 | 11.55 | 188 | 307 | 49.66% | YES |
| AMD 260930C00690000 | 690.00 | 0.9 | 0.86 | 0.94 | 24 | 230 | 51.25% | |
| AMD 260930C00615000 | 615.00 | 16 | 15.3 | 15.75 | 203 | 187 | 49.70% | YES |
| AMD 260930C00665000 | 665.00 | 2.79 | 2.43 | 2.57 | 102 | 178 | 49.99% | |
| AMD 260930C00700000 | 700.00 | 0.6 | 0.55 | 0.61 | 66 | 137 | 51.76% | |
| AMD 260930C00560000 | 560.00 | 56.6 | 54.55 | 60.85 | 23 | 132 | 67.80% | YES |
| AMD 260930C00610000 | 610.00 | 18.55 | 17.7 | 18.15 | 59 | 129 | 49.57% | YES |
| AMD 260930C00637500 | 637.50 | 8 | 7.1 | 7.4 | 63 | 129 | 49.19% | |
| AMD 260930C00622500 | 622.50 | 12.55 | 12.25 | 12.5 | 148 | 128 | 49.63% | YES |
| AMD 260930C00680000 | 680.00 | 1.37 | 1.32 | 1.4 | 45 | 120 | 50.54% | |
| AMD 260930C00635000 | 635.00 | 8.75 | 7.75 | 8 | 631 | 116 | 48.87% | |
| AMD 260930C00655000 | 655.00 | 4 | 3.65 | 3.8 | 85 | 108 | 49.46% | |
| AMD 260930C00730000 | 730.00 | 0.16 | 0.15 | 0.25 | 49 | 105 | 55.47% | |
| AMD 260930C00640000 | 640.00 | 7 | 6.55 | 6.85 | 164 | 103 | 49.54% | |
| AMD 260930C00630000 | 630.00 | 9.6 | 9.3 | 9.65 | 132 | 100 | 49.22% | |
| AMD 260930C00580000 | 580.00 | 28.21 | 37.65 | 41.65 | 1 | 99 | 57.51% | YES |
| AMD 260930C00612500 | 612.50 | 17.45 | 16.4 | 16.75 | 169 | 94 | 49.13% | YES |
| AMD 260930C00540000 | 540.00 | 76.7 | 74.95 | 80.05 | 9 | 79 | 84.22% | YES |
| AMD 260930C00617500 | 617.50 | 14.25 | 14.2 | 14.45 | 148 | 76 | 49.20% | YES |
| AMD 260930C00750000 | 750.00 | 0.14 | 0.01 | 0.73 | 51 | 74 | 68.21% | |
| AMD 260930C00550000 | 550.00 | 68.27 | 64.4 | 70.35 | 1 | 74 | 74.88% | YES |
| AMD 260930C00587500 | 587.50 | 36.95 | 31.4 | 35.6 | 86 | 70 | 54.76% | YES |
| AMD 260930C00645000 | 645.00 | 5.65 | 5.5 | 5.7 | 141 | 67 | 49.62% | |
| AMD 260930C00535000 | 535.00 | 82.45 | 79.85 | 85.2 | 2 | 66 | 88.68% | YES |
| AMD 260930C00632500 | 632.50 | 9.15 | 8.45 | 8.85 | 213 | 62 | 49.21% | |
| AMD 260930C00575000 | 575.00 | 43.48 | 41.9 | 45.95 | 3 | 58 | 59.50% | YES |
| AMD 260930C00530000 | 530.00 | 94.16 | 84.75 | 90.15 | 1 | 56 | 92.57% | YES |
| AMD 260930C00627500 | 627.50 | 10.4 | 10.2 | 10.55 | 127 | 55 | 49.37% | YES |
| AMD 260930C00545000 | 545.00 | 77.81 | 68.55 | 75.15 | 11 | 55 | 76.22% | YES |
| AMD 260930C00605000 | 605.00 | 22 | 20.45 | 21 | 29 | 54 | 50.07% | YES |
| AMD 260930C00670000 | 670.00 | 2.13 | 2 | 2.11 | 85 | 48 | 50.31% | |
| AMD 260930C00565000 | 565.00 | 51.93 | 50.95 | 56.25 | 3 | 48 | 67.49% | YES |
| AMD 260930C00595000 | 595.00 | 21.03 | 26.15 | 29.65 | 2 | 44 | 52.83% | YES |
| AMD 260930C00570000 | 570.00 | 55.61 | 46.85 | 50.4 | 3 | 44 | 62.95% | YES |
| AMD 260930C00590000 | 590.00 | 22.4 | 29.4 | 33.7 | 1 | 43 | 53.97% | YES |
| AMD 260930C00567500 | 567.50 | 9.6 | 48.65 | 53.6 | 46 | 40 | 65.28% | YES |
| AMD 260930C00562500 | 562.50 | 53.12 | 53.25 | 58.55 | 2 | 40 | 68.87% | YES |
| AMD 260930C00525000 | 525.00 | 90.16 | 88.3 | 93.6 | 3 | 37 | 86.83% | YES |
| AMD 260930C00597500 | 597.50 | 25.8 | 25.15 | 25.5 | 2 | 36 | 50.21% | YES |
| AMD 260930C00555000 | 555.00 | 58.77 | 60.4 | 65.6 | 1 | 35 | 73.72% | YES |
| AMD 260930C00675000 | 675.00 | 1.81 | 1.64 | 1.72 | 196 | 34 | 50.28% | |
| AMD 260930C00602500 | 602.50 | 23.55 | 22 | 22.5 | 55 | 33 | 50.30% | YES |
| AMD 260930C00500000 | 500.00 | 115.23 | 112.6 | 119.2 | 6 | 31 | 106.67% | YES |
| AMD 260930C00607500 | 607.50 | 19.9 | 19.1 | 19.5 | 108 | 31 | 49.68% | YES |
| AMD 260930C00520000 | 520.00 | 95.1 | 94.6 | 100.15 | 3 | 30 | 100.72% | YES |
| AMD 260930C00810000 | 810.00 | 0.06 | 0.01 | 0.66 | 10 | 30 | 88.38% | |
| AMD 260930C00582500 | 582.50 | 33.3 | 35.7 | 39.6 | 10 | 24 | 56.89% | YES |
| AMD 260930C00532500 | 532.50 | 86.61 | 82.3 | 87.65 | 10 | 23 | 90.55% | YES |
| AMD 260930C00522500 | 522.50 | 96.34 | 90.7 | 96.9 | 15 | 22 | 91.38% | YES |
| AMD 260930C00505000 | 505.00 | 109.8 | 109.5 | 114.15 | 1 | 22 | 109.77% | YES |
| AMD 260930C00585000 | 585.00 | 35.25 | 32.05 | 37.55 | 12 | 21 | 53.04% | YES |
| AMD 260930C00515000 | 515.00 | 99.91 | 98.1 | 104.45 | 5 | 20 | 97.36% | YES |
| AMD 260930C00840000 | 840.00 | 0.1 | 0 | 1.09 | 5 | 20 | 104.74% | |
| AMD 260930C00572500 | 572.50 | 47.9 | 44.3 | 48.05 | 17 | 20 | 60.83% | YES |
| AMD 260930C00510000 | 510.00 | 109.73 | 104.25 | 109.4 | 3 | 17 | 105.53% | YES |
| AMD 260930C00790000 | 790.00 | 0.04 | 0.01 | 1 | 15 | 17 | 86.43% | |
| AMD 260930C00542500 | 542.50 | 74.94 | 72.5 | 77.65 | 1 | 15 | 82.47% | YES |
| AMD 260930C00710000 | 710.00 | 0.64 | 0.34 | 1.25 | 1 | 14 | 59.42% | |
| AMD 260930C00592500 | 592.50 | 28.35 | 27.5 | 31.85 | 3 | 14 | 53.30% | YES |
| AMD 260930C00695000 | 695.00 | 0.79 | 0.68 | 0.75 | 69 | 11 | 51.39% | |
| AMD 260930C00577500 | 577.50 | 41.5 | 39.7 | 44.4 | 0 | 11 | 59.59% | YES |
| AMD 260930C00512500 | 512.50 | 107.19 | 100.45 | 106.9 | 32 | 11 | 98.66% | YES |
| AMD 260930C00875000 | 875.00 | 0.06 | 0 | 1.56 | 3 | 10 | 122.02% | |
| AMD 260930C00460000 | 460.00 | 150.45 | 154.3 | 160 | 0 | 10 | 151.70% | YES |
| AMD 260930C00507500 | 507.50 | 112.17 | 107 | 112.5 | 24 | 9 | 110.66% | YES |
| AMD 260930C00780000 | 780.00 | 0.06 | 0.01 | 1.05 | 1 | 9 | 83.40% | |
| AMD 260930C00795000 | 795.00 | 0.05 | 0.01 | 1.01 | 3 | 8 | 88.33% | |
| AMD 260930C00517500 | 517.50 | 103.23 | 95.6 | 101.9 | 8 | 8 | 95.12% | YES |
| AMD 260930C00552500 | 552.50 | 65.78 | 62.75 | 68 | 2 | 8 | 75.31% | YES |
| AMD 260930C00830000 | 830.00 | 0.07 | 0 | 0.72 | 5 | 8 | 95.85% | |
| AMD 260930C00495000 | 495.00 | 119.97 | 119.45 | 125.1 | 1 | 7 | 121.68% | YES |
| AMD 260930C00800000 | 800.00 | 0.09 | 0.01 | 0.99 | 3 | 6 | 89.89% | |
| AMD 260930C00502500 | 502.50 | 46.96 | 112 | 117.1 | 1 | 6 | 113.54% | YES |
| AMD 260930C00475000 | 475.00 | 129.55 | 139.35 | 144.85 | 0 | 6 | 137.87% | YES |
| AMD 260930C00527500 | 527.50 | 92.65 | 85.7 | 92.35 | 1 | 6 | 88.81% | YES |
| AMD 260930C00735000 | 735.00 | 0.47 | 0.01 | 1.42 | 0 | 6 | 69.24% | |
| AMD 260930C00450000 | 450.00 | 159.7 | 162.8 | 169.25 | 0 | 5 | 149.88% | YES |
| AMD 260930C00805000 | 805.00 | 0.07 | 0.01 | 0.54 | 2 | 5 | 84.57% | |
| AMD 260930C00547500 | 547.50 | 65.45 | 67.65 | 73.05 | 1 | 4 | 79.59% | YES |
| AMD 260930C00492500 | 492.50 | 118.2 | 120.7 | 127 | 0 | 4 | 116.63% | YES |
| AMD 260930C00557500 | 557.50 | 59.9 | 58.2 | 63.2 | 1 | 4 | 72.46% | YES |
| AMD 260930C00845000 | 845.00 | 0.06 | 0 | 0.74 | 4 | 4 | 100.98% | |
| AMD 260930C00487500 | 487.50 | 123.18 | 126.9 | 132 | 0 | 4 | 125.72% | YES |
| AMD 260930C00485000 | 485.00 | 62.9 | 127.7 | 134.35 | 0 | 4 | 120.09% | YES |
| AMD 260930C00765000 | 765.00 | 0.19 | 0.01 | 1.21 | 2 | 3 | 79.44% | |
| AMD 260930C00755000 | 755.00 | 0.17 | 0.02 | 0.91 | 3 | 3 | 72.46% | |
| AMD 260930C00490000 | 490.00 | 125.02 | 124.4 | 130.1 | 5 | 3 | 125.85% | YES |
| AMD 260930C00720000 | 720.00 | 0.47 | 0.23 | 0.53 | 1 | 3 | 56.64% | |
| AMD 260930C00850000 | 850.00 | 0.1 | 0 | 1.09 | 0 | 3 | 108.01% | |
| AMD 260930C00870000 | 870.00 | 0.11 | 0 | 1.17 | 0 | 3 | 115.53% | |
| AMD 260930C00825000 | 825.00 | 0.04 | 0.01 | 0.64 | 3 | 3 | 92.97% | |
| AMD 260930C00880000 | 880.00 | 0.05 | 0 | 1.38 | 0 | 3 | 121.48% | |
| AMD 260930C00815000 | 815.00 | 0.09 | 0.01 | 0.56 | 1 | 2 | 88.18% | |
| AMD 260930C00885000 | 885.00 | 0.05 | 0 | 1.57 | 0 | 2 | 125.34% | |
| AMD 260930C00745000 | 745.00 | 0.43 | 0.04 | 0.75 | 0 | 2 | 66.94% | |
| AMD 260930C00470000 | 470.00 | 149.97 | 144.35 | 149.45 | 0 | 2 | 140.60% | YES |
| AMD 260930C00760000 | 760.00 | 0.16 | 0.01 | 1.22 | 3 | 2 | 77.59% | |
| AMD 260930C00855000 | 855.00 | 0.04 | 0 | 1.08 | 1 | 2 | 109.52% | |
| AMD 260930C00725000 | 725.00 | 0.8 | 0.16 | 1.22 | 0 | 1 | 64.55% | |
| AMD 260930C00467500 | 467.50 | 84.63 | 146.85 | 152.35 | 0 | 1 | 144.53% | YES |
| AMD 260930C00860000 | 860.00 | 0.07 | 0 | 1.13 | 0 | 1 | 111.82% | |
| AMD 260930C00785000 | 785.00 | 0.13 | 0.01 | 1.11 | 1 | 1 | 85.94% | |
| AMD 260930C00455000 | 455.00 | 53.75 | 157.65 | 164.25 | 0 | 1 | 144.75% | YES |
| AMD 260930C00480000 | 480.00 | 69.9 | 134.35 | 140.05 | 0 | 1 | 134.25% | YES |
The table below lists all put options on AMD expiring on 2026-09-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 260930P00585000 | 585.00 | 4.25 | 4.15 | 4.4 | 81 | 455 | 42.79% | |
| AMD 260930P00520000 | 520.00 | 0.36 | 0.3 | 0.35 | 6 | 425 | 57.57% | |
| AMD 260930P00600000 | 600.00 | 8.45 | 8.25 | 8.5 | 247 | 277 | 41.68% | |
| AMD 260930P00535000 | 535.00 | 0.46 | 0.47 | 0.53 | 9 | 237 | 52.47% | |
| AMD 260930P00500000 | 500.00 | 0.35 | 0.16 | 0.25 | 164 | 232 | 64.99% | |
| AMD 260930P00582500 | 582.50 | 3.95 | 3.7 | 3.9 | 65 | 210 | 42.96% | |
| AMD 260930P00615000 | 615.00 | 14.69 | 14.9 | 15.35 | 182 | 207 | 41.86% | |
| AMD 260930P00610000 | 610.00 | 12.5 | 12.55 | 12.95 | 88 | 203 | 42.29% | |
| AMD 260930P00560000 | 560.00 | 1.3 | 1.3 | 1.39 | 245 | 201 | 46.51% | |
| AMD 260930P00510000 | 510.00 | 0.27 | 0.23 | 0.29 | 6 | 201 | 61.38% | |
| AMD 260930P00480000 | 480.00 | 0.24 | 0.03 | 0.35 | 15 | 194 | 75.68% | |
| AMD 260930P00580000 | 580.00 | 3.35 | 3.3 | 3.45 | 790 | 180 | 43.14% | |
| AMD 260930P00565000 | 565.00 | 1.78 | 1.65 | 1.75 | 107 | 172 | 45.63% | |
| AMD 260930P00590000 | 590.00 | 5.1 | 5.15 | 5.45 | 33 | 164 | 42.08% | |
| AMD 260930P00525000 | 525.00 | 0.35 | 0.35 | 0.4 | 13 | 162 | 55.86% | |
| AMD 260930P00570000 | 570.00 | 2.06 | 2.13 | 2.24 | 383 | 161 | 45.01% | |
| AMD 260930P00620000 | 620.00 | 17.61 | 17.7 | 18.15 | 75 | 131 | 41.80% | |
| AMD 260930P00602500 | 602.50 | 8.9 | 9.3 | 9.7 | 60 | 127 | 42.43% | |
| AMD 260930P00530000 | 530.00 | 0.4 | 0.4 | 0.46 | 4 | 125 | 54.13% | |
| AMD 260930P00550000 | 550.00 | 0.85 | 0.82 | 0.91 | 525 | 123 | 48.76% | |
| AMD 260930P00537500 | 537.50 | 0.5 | 0.5 | 0.57 | 8 | 117 | 51.56% | |
| AMD 260930P00575000 | 575.00 | 2.62 | 2.7 | 2.81 | 78 | 112 | 44.20% | |
| AMD 260930P00540000 | 540.00 | 0.55 | 0.55 | 0.62 | 9 | 112 | 50.83% | |
| AMD 260930P00555000 | 555.00 | 1 | 1.03 | 1.11 | 122 | 104 | 47.49% | |
| AMD 260930P00567500 | 567.50 | 1.7 | 1.88 | 2.01 | 25 | 96 | 45.50% | |
| AMD 260930P00607500 | 607.50 | 10.55 | 11.45 | 11.7 | 61 | 95 | 42.05% | |
| AMD 260930P00595000 | 595.00 | 6.35 | 6.65 | 7.05 | 58 | 89 | 42.55% | |
| AMD 260930P00612500 | 612.50 | 14.15 | 13.8 | 14.1 | 58 | 73 | 42.04% | |
| AMD 260930P00605000 | 605.00 | 9.55 | 10.3 | 10.65 | 121 | 68 | 42.19% | |
| AMD 260930P00545000 | 545.00 | 0.71 | 0.66 | 0.76 | 64 | 67 | 50.20% | |
| AMD 260930P00577500 | 577.50 | 2.98 | 3 | 3.15 | 51 | 63 | 43.85% | |
| AMD 260930P00515000 | 515.00 | 0.36 | 0.26 | 0.32 | 3 | 57 | 59.47% | |
| AMD 260930P00490000 | 490.00 | 0.3 | 0.01 | 0.67 | 17 | 57 | 75.73% | |
| AMD 260930P00420000 | 420.00 | 0.12 | 0.01 | 0.12 | 2 | 56 | 99.61% | |
| AMD 260930P00517500 | 517.50 | 0.55 | 0.28 | 0.33 | 42 | 55 | 58.45% | |
| AMD 260930P00527500 | 527.50 | 0.38 | 0.37 | 0.43 | 48 | 54 | 54.98% | |
| AMD 260930P00625000 | 625.00 | 21.62 | 20.6 | 21.2 | 80 | 54 | 41.67% | |
| AMD 260930P00562500 | 562.50 | 1.45 | 1.43 | 1.53 | 34 | 54 | 45.84% | |
| AMD 260930P00557500 | 557.50 | 1.26 | 1.16 | 1.25 | 107 | 51 | 47.07% | |
| AMD 260930P00485000 | 485.00 | 0.29 | 0.01 | 1.5 | 14 | 50 | 89.16% | |
| AMD 260930P00512500 | 512.50 | 0.4 | 0.11 | 0.3 | 1 | 50 | 58.01% | |
| AMD 260930P00450000 | 450.00 | 0.19 | 0.03 | 0.18 | 4 | 49 | 87.11% | |
| AMD 260930P00440000 | 440.00 | 0.17 | 0.03 | 0.17 | 14 | 44 | 92.38% | |
| AMD 260930P00572500 | 572.50 | 2.34 | 2.38 | 2.49 | 91 | 41 | 44.50% | |
| AMD 260930P00587500 | 587.50 | 4.95 | 4.75 | 4.95 | 59 | 38 | 42.63% | |
| AMD 260930P00552500 | 552.50 | 0.94 | 0.92 | 1.02 | 125 | 37 | 48.27% | |
| AMD 260930P00495000 | 495.00 | 0.32 | 0.01 | 1 | 13 | 35 | 77.20% | |
| AMD 260930P00597500 | 597.50 | 7.15 | 7.6 | 7.85 | 37 | 35 | 42.46% | |
| AMD 260930P00547500 | 547.50 | 0.87 | 0.73 | 0.81 | 125 | 34 | 49.22% | |
| AMD 260930P00532500 | 532.50 | 0.43 | 0.43 | 0.5 | 3 | 32 | 53.32% | |
| AMD 260930P00622500 | 622.50 | 18.2 | 19.1 | 19.6 | 39 | 32 | 41.61% | |
| AMD 260930P00617500 | 617.50 | 16.21 | 16.3 | 16.65 | 135 | 30 | 41.64% | |
| AMD 260930P00430000 | 430.00 | 0.08 | 0.03 | 0.13 | 2 | 30 | 95.90% | |
| AMD 260930P00400000 | 400.00 | 0.11 | 0.01 | 0.11 | 2 | 29 | 110.55% | |
| AMD 260930P00505000 | 505.00 | 0.23 | 0.19 | 0.26 | 1 | 29 | 62.99% | |
| AMD 260930P00502500 | 502.50 | 0.25 | 0.18 | 0.27 | 1 | 28 | 64.36% | |
| AMD 260930P00592500 | 592.50 | 6.55 | 5.95 | 6.15 | 86 | 25 | 42.08% | |
| AMD 260930P00460000 | 460.00 | 0.12 | 0.06 | 0.2 | 1 | 25 | 83.40% | |
| AMD 260930P00542500 | 542.50 | 0.8 | 0.6 | 0.69 | 6 | 23 | 50.20% | |
| AMD 260930P00650000 | 650.00 | 33.6 | 36.85 | 40.1 | 4 | 23 | 41.41% | YES |
| AMD 260930P00477500 | 477.50 | 0.24 | 0.01 | 0.3 | 19 | 22 | 75.20% | |
| AMD 260930P00632500 | 632.50 | 23.5 | 25.4 | 26.05 | 5 | 21 | 40.76% | YES |
| AMD 260930P00627500 | 627.50 | 23.8 | 22.2 | 22.7 | 15 | 21 | 41.21% | |
| AMD 260930P00465000 | 465.00 | 0.11 | 0.06 | 0.19 | 4 | 19 | 80.27% | |
| AMD 260930P00637500 | 637.50 | 31 | 29.1 | 29.7 | 20 | 19 | 40.48% | YES |
| AMD 260930P00475000 | 475.00 | 0.22 | 0.1 | 0.26 | 25 | 18 | 78.03% | |
| AMD 260930P00630000 | 630.00 | 22.75 | 24.1 | 24.45 | 10 | 17 | 41.34% | YES |
| AMD 260930P00635000 | 635.00 | 25.95 | 27.5 | 27.95 | 19 | 16 | 40.99% | YES |
| AMD 260930P00482500 | 482.50 | 0.26 | 0.03 | 0.67 | 12 | 15 | 80.62% | |
| AMD 260930P00415000 | 415.00 | 0.12 | 0.01 | 0.12 | 1 | 13 | 102.34% | |
| AMD 260930P00455000 | 455.00 | 0.17 | 0.01 | 0.18 | 11 | 12 | 83.40% | |
| AMD 260930P00492500 | 492.50 | 0.22 | 0.12 | 0.25 | 2 | 12 | 68.36% | |
| AMD 260930P00470000 | 470.00 | 0.2 | 0.03 | 0.2 | 1 | 12 | 76.76% | |
| AMD 260930P00425000 | 425.00 | 0.16 | 0.01 | 0.15 | 1 | 11 | 98.83% | |
| AMD 260930P00462500 | 462.50 | 0.24 | 0.04 | 0.2 | 20 | 10 | 81.25% | |
| AMD 260930P00487500 | 487.50 | 0.31 | 0.01 | 0.46 | 12 | 10 | 73.39% | |
| AMD 260930P00522500 | 522.50 | 0.45 | 0.04 | 0.38 | 1 | 10 | 52.64% | |
| AMD 260930P00452500 | 452.50 | 0.19 | 0.04 | 0.18 | 1 | 9 | 86.13% | |
| AMD 260930P00660000 | 660.00 | 44.95 | 44.15 | 50.05 | 0 | 9 | 48.00% | YES |
| AMD 260930P00497500 | 497.50 | 0.32 | 0.02 | 0.82 | 9 | 9 | 73.49% | |
| AMD 260930P00457500 | 457.50 | 0.11 | 0.04 | 0.19 | 23 | 8 | 83.69% | |
| AMD 260930P00472500 | 472.50 | 0.18 | 0.09 | 0.2 | 10 | 8 | 77.34% | |
| AMD 260930P00435000 | 435.00 | 0.19 | 0.01 | 0.18 | 1 | 7 | 94.73% | |
| AMD 260930P00507500 | 507.50 | 0.16 | 0.21 | 0.28 | 1 | 6 | 62.31% | |
| AMD 260930P00445000 | 445.00 | 0.15 | 0.02 | 0.17 | 1 | 6 | 88.87% | |
| AMD 260930P00410000 | 410.00 | 0.18 | 0.01 | 0.14 | 1 | 6 | 107.03% | |
| AMD 260930P00467500 | 467.50 | 0.18 | 0.07 | 0.21 | 21 | 5 | 79.88% | |
| AMD 260930P00427500 | 427.50 | 0.12 | 0.02 | 0.16 | 1 | 5 | 98.44% | |
| AMD 260930P00447500 | 447.50 | 0.13 | 0.07 | 0.19 | 2 | 5 | 90.63% | |
| AMD 260930P00405000 | 405.00 | 0.09 | 0.01 | 0.12 | 1 | 4 | 108.20% | |
| AMD 260930P00640000 | 640.00 | 27.85 | 29.55 | 32.5 | 8 | 4 | 43.74% | YES |
| AMD 260930P00442500 | 442.50 | 0.18 | 0.02 | 0.16 | 2 | 2 | 89.84% | |
| AMD 260930P00432500 | 432.50 | 0.1 | 0.01 | 0.19 | 2 | 1 | 96.68% | |
| AMD 260930P00685000 | 685.00 | 70 | 66.55 | 73.4 | 1 | 1 | 51.32% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-09-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-09-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-30 approaches.
