Detailed AMD options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-10-02.
This AMD 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261002C00700000 | 700.00 | 1.36 | 1.3 | 1.38 | 438 | 3375 | 53.74% | |
| AMD 261002C00550000 | 550.00 | 68.46 | 65.55 | 69.2 | 57 | 2023 | 66.93% | YES |
| AMD 261002C00555000 | 555.00 | 63.8 | 62.05 | 63.85 | 8 | 1682 | 65.60% | YES |
| AMD 261002C00600000 | 600.00 | 28.75 | 27.05 | 27.6 | 200 | 1452 | 53.86% | YES |
| AMD 261002C00670000 | 670.00 | 3.81 | 3.7 | 3.9 | 103 | 1445 | 52.91% | |
| AMD 261002C00520000 | 520.00 | 95.88 | 94.4 | 99.5 | 9 | 1203 | 87.51% | YES |
| AMD 261002C00715000 | 715.00 | 0.87 | 0.75 | 0.81 | 67 | 1178 | 54.35% | |
| AMD 261002C00575000 | 575.00 | 46.3 | 44.35 | 47.3 | 2 | 1169 | 59.70% | YES |
| AMD 261002C00642500 | 642.50 | 9.15 | 8.85 | 9.1 | 360 | 1156 | 52.38% | |
| AMD 261002C00570000 | 570.00 | 50 | 48.2 | 51.35 | 4 | 1141 | 60.43% | YES |
| AMD 261002C00650000 | 650.00 | 7.15 | 7.05 | 7.15 | 1388 | 1133 | 52.25% | |
| AMD 261002C00595000 | 595.00 | 30.9 | 30.1 | 30.95 | 140 | 1111 | 54.44% | YES |
| AMD 261002C00627500 | 627.50 | 14.35 | 13.5 | 13.85 | 200 | 1073 | 52.25% | YES |
| AMD 261002C00475000 | 475.00 | 141.92 | 139.7 | 144.6 | 1 | 1062 | 123.39% | YES |
| AMD 261002C00615000 | 615.00 | 19.35 | 18.8 | 19.3 | 383 | 1034 | 52.71% | YES |
| AMD 261002C00630000 | 630.00 | 13.07 | 12.8 | 13.1 | 273 | 962 | 52.72% | |
| AMD 261002C00620000 | 620.00 | 16.88 | 16.45 | 16.85 | 384 | 962 | 52.25% | YES |
| AMD 261002C00680000 | 680.00 | 2.88 | 2.64 | 2.74 | 345 | 937 | 53.03% | |
| AMD 261002C00560000 | 560.00 | 61 | 57.65 | 59.25 | 21 | 928 | 63.70% | YES |
| AMD 261002C00580000 | 580.00 | 41 | 40.85 | 42.85 | 13 | 871 | 58.50% | YES |
| AMD 261002C00605000 | 605.00 | 24.65 | 24.2 | 25.8 | 249 | 859 | 55.14% | YES |
| AMD 261002C00640000 | 640.00 | 9.7 | 9.4 | 9.65 | 142 | 849 | 51.98% | |
| AMD 261002C00530000 | 530.00 | 87.4 | 84.85 | 89.95 | 11 | 831 | 82.40% | YES |
| AMD 261002C00800000 | 800.00 | 0.07 | 0.05 | 0.12 | 166 | 725 | 63.87% | |
| AMD 261002C00540000 | 540.00 | 75 | 76 | 80.8 | 1 | 714 | 79.51% | YES |
| AMD 261002C00625000 | 625.00 | 15 | 14.55 | 14.8 | 585 | 711 | 52.39% | YES |
| AMD 261002C00515000 | 515.00 | 100.35 | 100.1 | 105.35 | 3 | 705 | 95.73% | YES |
| AMD 261002C00590000 | 590.00 | 33.9 | 33 | 35.25 | 50 | 697 | 55.67% | YES |
| AMD 261002C00660000 | 660.00 | 5.25 | 5.2 | 5.35 | 87 | 621 | 52.75% | |
| AMD 261002C00710000 | 710.00 | 1.05 | 0.9 | 0.97 | 188 | 609 | 54.13% | |
| AMD 261002C00610000 | 610.00 | 22.15 | 21.2 | 21.7 | 385 | 590 | 52.66% | YES |
| AMD 261002C00690000 | 690.00 | 1.92 | 1.85 | 1.96 | 163 | 573 | 53.37% | |
| AMD 261002C00500000 | 500.00 | 116.95 | 115.1 | 118.35 | 1915 | 530 | 101.22% | YES |
| AMD 261002C00485000 | 485.00 | 134 | 129.75 | 134.9 | 3 | 528 | 116.71% | YES |
| AMD 261002C00585000 | 585.00 | 32.08 | 37.1 | 38.6 | 1 | 485 | 56.85% | YES |
| AMD 261002C00770000 | 770.00 | 0.15 | 0.1 | 0.18 | 9 | 464 | 58.98% | |
| AMD 261002C00420000 | 420.00 | 202.55 | 194.45 | 198.05 | 6 | 459 | 160.21% | YES |
| AMD 261002C00545000 | 545.00 | 70.68 | 70.2 | 74.75 | 49 | 436 | 71.25% | YES |
| AMD 261002C00647500 | 647.50 | 7.8 | 7.5 | 7.8 | 776 | 398 | 52.17% | |
| AMD 261002C00525000 | 525.00 | 92.53 | 90.3 | 95.1 | 1 | 380 | 87.83% | YES |
| AMD 261002C00490000 | 490.00 | 124.91 | 124.8 | 129 | 46 | 376 | 110.00% | YES |
| AMD 261002C00655000 | 655.00 | 6.4 | 5.95 | 6.15 | 110 | 374 | 52.22% | |
| AMD 261002C00657500 | 657.50 | 5.72 | 5.55 | 5.8 | 66 | 361 | 52.58% | |
| AMD 261002C00705000 | 705.00 | 1.15 | 1.09 | 1.16 | 78 | 358 | 53.98% | |
| AMD 261002C00750000 | 750.00 | 0.27 | 0.22 | 0.26 | 76 | 336 | 56.74% | |
| AMD 261002C00685000 | 685.00 | 2.32 | 2.19 | 2.29 | 133 | 331 | 53.04% | |
| AMD 261002C00480000 | 480.00 | 136.5 | 134.45 | 137.8 | 51 | 326 | 112.00% | YES |
| AMD 261002C00445000 | 445.00 | 166.94 | 169.55 | 174.45 | 17 | 317 | 146.31% | YES |
| AMD 261002C00652500 | 652.50 | 6.52 | 6.55 | 6.75 | 81 | 304 | 52.55% | |
| AMD 261002C00505000 | 505.00 | 119.15 | 109.95 | 113.15 | 3 | 302 | 96.31% | YES |
| AMD 261002C00622500 | 622.50 | 15.6 | 15.4 | 15.8 | 167 | 287 | 52.22% | YES |
| AMD 261002C00617500 | 617.50 | 18.76 | 17.9 | 18.2 | 89 | 285 | 53.06% | YES |
| AMD 261002C00612500 | 612.50 | 20.9 | 19.95 | 20.45 | 123 | 280 | 52.62% | YES |
| AMD 261002C00725000 | 725.00 | 0.63 | 0.52 | 0.58 | 18 | 277 | 54.93% | |
| AMD 261002C00607500 | 607.50 | 24.32 | 22.65 | 23.15 | 74 | 261 | 53.10% | YES |
| AMD 261002C00695000 | 695.00 | 1.75 | 1.57 | 1.66 | 62 | 255 | 53.67% | |
| AMD 261002C00400000 | 400.00 | 220.85 | 214.3 | 217.4 | 14 | 253 | 172.75% | YES |
| AMD 261002C00675000 | 675.00 | 3.2 | 3.1 | 3.25 | 108 | 251 | 52.83% | |
| AMD 261002C00637500 | 637.50 | 10.4 | 10.15 | 10.45 | 29 | 248 | 52.12% | |
| AMD 261002C00535000 | 535.00 | 83.69 | 80.55 | 84.05 | 4 | 244 | 78.05% | YES |
| AMD 261002C00565000 | 565.00 | 54.27 | 53.1 | 57.9 | 2 | 242 | 67.38% | YES |
| AMD 261002C00790000 | 790.00 | 0.12 | 0.05 | 0.12 | 1 | 241 | 61.33% | |
| AMD 261002C00510000 | 510.00 | 105.89 | 105.05 | 110.9 | 7 | 239 | 101.04% | YES |
| AMD 261002C00645000 | 645.00 | 8.65 | 8.1 | 8.4 | 114 | 234 | 52.14% | |
| AMD 261002C00537500 | 537.50 | 77.04 | 78.15 | 83.45 | 1 | 215 | 81.03% | YES |
| AMD 261002C00465000 | 465.00 | 151.44 | 149.6 | 154.35 | 36 | 208 | 130.03% | YES |
| AMD 261002C00900000 | 900.00 | 0.03 | 0 | 0.2 | 9 | 208 | 89.65% | |
| AMD 261002C00665000 | 665.00 | 4.47 | 4.4 | 4.6 | 126 | 207 | 52.88% | |
| AMD 261002C00740000 | 740.00 | 0.55 | 0.3 | 0.35 | 1 | 207 | 55.81% | |
| AMD 261002C00495000 | 495.00 | 108.24 | 119.8 | 124.6 | 2 | 206 | 108.11% | YES |
| AMD 261002C00632500 | 632.50 | 12.78 | 11.75 | 12.05 | 583 | 205 | 52.19% | |
| AMD 261002C00990000 | 990.00 | 0.25 | 0 | 0.04 | 102 | 193 | 95.31% | |
| AMD 261002C00460000 | 460.00 | 144.31 | 154.6 | 159.5 | 12 | 180 | 134.57% | YES |
| AMD 261002C00720000 | 720.00 | 0.65 | 0.62 | 0.68 | 147 | 176 | 54.54% | |
| AMD 261002C00602500 | 602.50 | 27 | 25.5 | 26 | 47 | 169 | 53.47% | YES |
| AMD 261002C00850000 | 850.00 | 0.06 | 0.01 | 0.07 | 3 | 167 | 71.29% | |
| AMD 261002C00470000 | 470.00 | 142 | 144.65 | 149.8 | 7 | 164 | 127.88% | YES |
| AMD 261002C00597500 | 597.50 | 29.8 | 28.6 | 28.9 | 77 | 163 | 53.73% | YES |
| AMD 261002C00557500 | 557.50 | 67.01 | 60.05 | 64 | 12 | 162 | 70.07% | YES |
| AMD 261002C00532500 | 532.50 | 91.95 | 83 | 88.2 | 1 | 161 | 84.01% | YES |
| AMD 261002C00635000 | 635.00 | 11.85 | 11.1 | 11.35 | 180 | 152 | 52.57% | |
| AMD 261002C00567500 | 567.50 | 51.35 | 50.35 | 55.75 | 10 | 149 | 65.38% | YES |
| AMD 261002C00450000 | 450.00 | 165.07 | 164.55 | 169.7 | 1 | 147 | 143.24% | YES |
| AMD 261002C00552500 | 552.50 | 56.4 | 64.8 | 69.1 | 3 | 134 | 73.93% | YES |
| AMD 261002C00522500 | 522.50 | 95.71 | 92.75 | 97.9 | 19 | 134 | 90.43% | YES |
| AMD 261002C00735000 | 735.00 | 0.6 | 0.36 | 0.41 | 5 | 129 | 55.47% | |
| AMD 261002C00870000 | 870.00 | 0.05 | 0.01 | 0.05 | 13 | 128 | 73.83% | |
| AMD 261002C00760000 | 760.00 | 0.31 | 0.15 | 0.3 | 2 | 128 | 59.42% | |
| AMD 261002C00562500 | 562.50 | 55.9 | 55.3 | 59.9 | 18 | 125 | 68.05% | YES |
| AMD 261002C00440000 | 440.00 | 176.86 | 174.5 | 179.5 | 7 | 122 | 150.43% | YES |
| AMD 261002C00940000 | 940.00 | 0.06 | 0 | 0.07 | 6 | 117 | 89.84% | |
| AMD 261002C00920000 | 920.00 | 0.05 | 0 | 0.05 | 2 | 110 | 83.20% | |
| AMD 261002C00415000 | 415.00 | 199.35 | 199.45 | 204.95 | 1 | 105 | 173.29% | YES |
| AMD 261002C00507500 | 507.50 | 115 | 107.45 | 112.8 | 10 | 96 | 101.00% | YES |
| AMD 261002C00502500 | 502.50 | 113.38 | 112.4 | 117.7 | 10 | 93 | 104.46% | YES |
| AMD 261002C00730000 | 730.00 | 0.53 | 0.44 | 0.49 | 49 | 88 | 55.27% | |
| AMD 261002C00527500 | 527.50 | 87.75 | 87.85 | 93.2 | 1 | 86 | 87.56% | YES |
| AMD 261002C00840000 | 840.00 | 0.02 | 0.01 | 0.11 | 3 | 83 | 71.68% | |
| AMD 261002C00410000 | 410.00 | 206.87 | 203.3 | 209.5 | 1 | 79 | 170.07% | YES |
| AMD 261002C00542500 | 542.50 | 72.35 | 73.35 | 78.65 | 2 | 78 | 77.98% | YES |
| AMD 261002C00547500 | 547.50 | 69.84 | 69.1 | 73.85 | 22 | 73 | 76.04% | YES |
| AMD 261002C00215000 | 215.00 | 243.53 | 398.9 | 404.15 | 8 | 72 | 393.16% | YES |
| AMD 261002C00455000 | 455.00 | 154.41 | 159.55 | 165 | 26 | 72 | 140.31% | YES |
| AMD 261002C00370000 | 370.00 | 251.81 | 244.35 | 249.5 | 9 | 71 | 211.40% | YES |
| AMD 261002C00592500 | 592.50 | 32.83 | 30.85 | 32.55 | 36 | 70 | 53.32% | YES |
| AMD 261002C00345000 | 345.00 | 201.72 | 269.3 | 274.2 | 1 | 64 | 233.79% | YES |
| AMD 261002C00582500 | 582.50 | 44 | 38.8 | 41.1 | 165 | 62 | 58.03% | YES |
| AMD 261002C00517500 | 517.50 | 108.22 | 97.65 | 102.9 | 4 | 57 | 94.06% | YES |
| AMD 261002C00512500 | 512.50 | 103.48 | 102.55 | 107.7 | 10 | 55 | 97.11% | YES |
| AMD 261002C00250000 | 250.00 | 363.84 | 364.15 | 369.15 | 10 | 55 | 343.41% | YES |
| AMD 261002C00320000 | 320.00 | 296.45 | 294.15 | 299.8 | 5 | 50 | 262.72% | YES |
| AMD 261002C00820000 | 820.00 | 0.05 | 0.01 | 0.11 | 9 | 48 | 66.80% | |
| AMD 261002C00577500 | 577.50 | 42.95 | 41.85 | 45.75 | 5 | 47 | 59.02% | YES |
| AMD 261002C00810000 | 810.00 | 0.12 | 0.01 | 0.12 | 2 | 46 | 64.84% | |
| AMD 261002C00970000 | 970.00 | 0.06 | 0 | 1.88 | 3 | 46 | 136.52% | |
| AMD 261002C00860000 | 860.00 | 0.07 | 0.01 | 0.15 | 2 | 45 | 78.52% | |
| AMD 261002C00587500 | 587.50 | 36.62 | 34.55 | 37 | 1 | 44 | 55.68% | YES |
| AMD 261002C00385000 | 385.00 | 233.88 | 229.4 | 234.45 | 13 | 43 | 197.41% | YES |
| AMD 261002C00950000 | 950.00 | 0.05 | 0 | 0.07 | 19 | 42 | 91.80% | |
| AMD 261002C00890000 | 890.00 | 0.09 | 0 | 0.09 | 1 | 41 | 81.05% | |
| AMD 261002C00960000 | 960.00 | 0.07 | 0 | 1.88 | 27 | 39 | 133.98% | |
| AMD 261002C00350000 | 350.00 | 264.47 | 264.3 | 269.25 | 5 | 39 | 229.10% | YES |
| AMD 261002C00572500 | 572.50 | 48.15 | 47 | 49.85 | 17 | 38 | 62.28% | YES |
| AMD 261002C00492500 | 492.50 | 63 | 121.85 | 127.05 | 0 | 36 | 108.41% | YES |
| AMD 261002C00430000 | 430.00 | 183.22 | 184.5 | 189.6 | 1 | 36 | 159.17% | YES |
| AMD 261002C00930000 | 930.00 | 0.01 | 0 | 0.2 | 10 | 34 | 96.48% | |
| AMD 261002C00375000 | 375.00 | 236.64 | 239.35 | 244.45 | 12 | 31 | 206.42% | YES |
| AMD 261002C00780000 | 780.00 | 0.12 | 0.01 | 0.28 | 14 | 31 | 62.11% | |
| AMD 261002C00165000 | 165.00 | 453.95 | 448.85 | 454.2 | 3 | 30 | 485.60% | YES |
| AMD 261002C00310000 | 310.00 | 304.08 | 304.25 | 309.2 | 4 | 29 | 270.46% | YES |
| AMD 261002C00880000 | 880.00 | 0.05 | 0 | 0.05 | 4 | 27 | 75.00% | |
| AMD 261002C00300000 | 300.00 | 311.39 | 314.45 | 319.4 | 21 | 26 | 284.52% | YES |
| AMD 261002C00360000 | 360.00 | 262.04 | 254.35 | 259.45 | 12 | 26 | 220.73% | YES |
| AMD 261002C00200000 | 200.00 | 348.59 | 412.4 | 419.25 | 1 | 25 | 403.08% | YES |
| AMD 261002C00497500 | 497.50 | 116.34 | 117.35 | 122.65 | 5 | 25 | 108.04% | YES |
| AMD 261002C00220000 | 220.00 | 397.84 | 394.2 | 399.9 | 1 | 23 | 394.92% | YES |
| AMD 261002C00040000 | 40.00 | 573.68 | 572.75 | 578.75 | 38 | 23 | 998.05% | YES |
| AMD 261002C00175000 | 175.00 | 280.17 | 439.15 | 444.25 | 1 | 23 | 468.80% | YES |
| AMD 261002C00425000 | 425.00 | 183.03 | 189.45 | 194.55 | 1 | 23 | 162.95% | YES |
| AMD 261002C00190000 | 190.00 | 424.98 | 424.15 | 429.05 | 5 | 21 | 437.67% | YES |
| AMD 261002C00280000 | 280.00 | 329.56 | 333.8 | 339.25 | 1 | 21 | 302.49% | YES |
| AMD 261002C00330000 | 330.00 | 279.8 | 282.3 | 289.4 | 5 | 21 | 237.11% | YES |
| AMD 261002C00980000 | 980.00 | 0.03 | 0 | 0.15 | 2 | 19 | 104.10% | |
| AMD 261002C00405000 | 405.00 | 145.4 | 209.4 | 214.5 | 4 | 19 | 179.74% | YES |
| AMD 261002C00477500 | 477.50 | 134.52 | 136.85 | 142.7 | 0 | 19 | 122.29% | YES |
| AMD 261002C00435000 | 435.00 | 169.17 | 179.5 | 184.5 | 1 | 19 | 154.57% | YES |
| AMD 261002C00170000 | 170.00 | 447.75 | 444.15 | 449.05 | 10 | 19 | 476.76% | YES |
| AMD 261002C00325000 | 325.00 | 284.6 | 289.3 | 294.3 | 4 | 19 | 255.10% | YES |
| AMD 261002C00830000 | 830.00 | 0.06 | 0.01 | 0.13 | 2 | 18 | 70.31% | |
| AMD 261002C00910000 | 910.00 | 0.06 | 0 | 0.08 | 5 | 18 | 84.38% | |
| AMD 261002C00380000 | 380.00 | 205.74 | 234.35 | 239.5 | 9 | 15 | 202.03% | YES |
| AMD 261002C00240000 | 240.00 | 375.87 | 374.2 | 379.2 | 1 | 15 | 358.35% | YES |
| AMD 261002C00125000 | 125.00 | 421.12 | 489.1 | 494.2 | 1 | 14 | 588.72% | YES |
| AMD 261002C00365000 | 365.00 | 253.03 | 249.35 | 254.9 | 2 | 14 | 218.34% | YES |
| AMD 261002C00115000 | 115.00 | 498.52 | 497.6 | 504 | 8 | 13 | 592.68% | YES |
| AMD 261002C00390000 | 390.00 | 195.84 | 224.4 | 229.7 | 9 | 12 | 194.10% | YES |
| AMD 261002C00210000 | 210.00 | 407 | 404.2 | 409.3 | 1 | 12 | 405.71% | YES |
| AMD 261002C00180000 | 180.00 | 433.83 | 434.15 | 439.15 | 1 | 12 | 457.72% | YES |
| AMD 261002C00295000 | 295.00 | 249.11 | 319.25 | 324.25 | 4 | 12 | 287.89% | YES |
| AMD 261002C00340000 | 340.00 | 209.55 | 272.75 | 279.3 | 1 | 12 | 229.57% | YES |
| AMD 261002C00160000 | 160.00 | 299.49 | 453.8 | 459.2 | 1 | 10 | 495.85% | YES |
| AMD 261002C00230000 | 230.00 | 385.52 | 384.15 | 389.2 | 4 | 8 | 372.66% | YES |
| AMD 261002C00145000 | 145.00 | 379.02 | 469.05 | 474.1 | 1 | 8 | 532.81% | YES |
| AMD 261002C00290000 | 290.00 | 327.62 | 324.25 | 329.15 | 2 | 7 | 293.07% | YES |
| AMD 261002C00185000 | 185.00 | 424.7 | 429.15 | 434.25 | 3 | 5 | 449.17% | YES |
| AMD 261002C00355000 | 355.00 | 156.06 | 257.8 | 264.35 | 3 | 4 | 215.70% | YES |
| AMD 261002C00255000 | 255.00 | 356.13 | 359.25 | 364.55 | 1 | 4 | 340.65% | YES |
| AMD 261002C00275000 | 275.00 | 341.55 | 339.25 | 344.35 | 1 | 4 | 312.89% | YES |
| AMD 261002C00270000 | 270.00 | 287.49 | 344.25 | 349.35 | 1 | 3 | 319.24% | YES |
| AMD 261002C00225000 | 225.00 | 384.64 | 387.7 | 394.2 | 1 | 3 | 366.26% | YES |
| AMD 261002C00100000 | 100.00 | 517.25 | 512.9 | 519.6 | 0 | 2 | 658.64% | YES |
| AMD 261002C00260000 | 260.00 | 266.58 | 352.15 | 359.15 | 1 | 2 | 312.40% | YES |
| AMD 261002C00265000 | 265.00 | 349.26 | 349.25 | 354.25 | 1 | 2 | 324.93% | YES |
| AMD 261002C00285000 | 285.00 | 219.37 | 329.25 | 334.25 | 1 | 2 | 299.80% | YES |
| AMD 261002C00110000 | 110.00 | 505.6 | 502.6 | 509.2 | 1 | 2 | 611.91% | YES |
| AMD 261002C00130000 | 130.00 | 361.39 | 483.75 | 489.1 | 0 | 2 | 568.12% | YES |
| AMD 261002C00447500 | 447.50 | 172 | 167.05 | 172.2 | 4 | 2 | 145.28% | YES |
| AMD 261002C00135000 | 135.00 | 368.95 | 479.1 | 484 | 0 | 2 | 557.91% | YES |
| AMD 261002C00105000 | 105.00 | 507.25 | 507.9 | 514.6 | 0 | 1 | 640.63% | YES |
| AMD 261002C00095000 | 95.00 | 515.79 | 517.8 | 523.95 | 0 | 1 | 664.11% | YES |
| AMD 261002C00090000 | 90.00 | 521.35 | 522.8 | 529.6 | 0 | 1 | 696.19% | YES |
| AMD 261002C00155000 | 155.00 | 457.13 | 459.15 | 463.85 | 1 | 1 | 507.13% | YES |
| AMD 261002C00442500 | 442.50 | 172.1 | 171.95 | 177 | 0 | 1 | 148.17% | YES |
| AMD 261002C00245000 | 245.00 | 259.25 | 369.2 | 374.3 | 1 | 1 | 352.08% | YES |
| AMD 261002C00487500 | 487.50 | 60.92 | 127.25 | 132.15 | 1 | 1 | 113.93% | YES |
| AMD 261002C00482500 | 482.50 | 65.84 | 132.25 | 137.75 | 1 | 1 | 119.85% | YES |
| AMD 261002C00472500 | 472.50 | 79.55 | 142.15 | 147.7 | 1 | 1 | 127.30% | YES |
| AMD 261002C00427500 | 427.50 | 119.68 | 186.95 | 192.05 | 1 | 1 | 160.84% | YES |
| AMD 261002C00235000 | 235.00 | 310.73 | 379.2 | 384.2 | 0 | 1 | 365.65% | YES |
| AMD 261002C00120000 | 120.00 | 394.9 | 492.2 | 499.15 | 0 | 1 | 573.49% | YES |
| AMD 261002C00205000 | 205.00 | 303.76 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002C00305000 | 305.00 | 204.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002C00315000 | 315.00 | 194.67 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002C00195000 | 195.00 | 313.39 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002C00070000 | 70.00 | 539 | 542.55 | 549.6 | 1 | 0 | 787.30% | YES |
| AMD 261002C00395000 | 395.00 | 102.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002C00335000 | 335.00 | 175.86 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on AMD expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261002P00410000 | 410.00 | 0.09 | 0.04 | 0.19 | 4 | 16293 | 98.44% | |
| AMD 261002P00600000 | 600.00 | 11.74 | 11.65 | 11.9 | 1064 | 3829 | 45.97% | |
| AMD 261002P00500000 | 500.00 | 0.41 | 0.38 | 0.44 | 91 | 3453 | 63.14% | |
| AMD 261002P00460000 | 460.00 | 0.2 | 0.12 | 0.25 | 40 | 2461 | 76.66% | |
| AMD 261002P00550000 | 550.00 | 1.84 | 1.82 | 1.88 | 394 | 2191 | 50.50% | |
| AMD 261002P00450000 | 450.00 | 0.25 | 0.17 | 0.25 | 11 | 1853 | 83.20% | |
| AMD 261002P00575000 | 575.00 | 4.6 | 4.75 | 4.9 | 556 | 1773 | 47.55% | |
| AMD 261002P00470000 | 470.00 | 0.23 | 0.23 | 0.28 | 34 | 1719 | 74.51% | |
| AMD 261002P00320000 | 320.00 | 0.05 | 0 | 0.07 | 11 | 1677 | 137.50% | |
| AMD 261002P00355000 | 355.00 | 0.03 | 0.02 | 0.09 | 5 | 1371 | 121.48% | |
| AMD 261002P00520000 | 520.00 | 0.68 | 0.64 | 0.69 | 37 | 1341 | 56.93% | |
| AMD 261002P00440000 | 440.00 | 0.15 | 0.1 | 0.15 | 36 | 1284 | 83.40% | |
| AMD 261002P00420000 | 420.00 | 0.15 | 0.08 | 0.1 | 8 | 1233 | 90.63% | |
| AMD 261002P00425000 | 425.00 | 0.1 | 0.09 | 0.11 | 8 | 1146 | 89.06% | |
| AMD 261002P00590000 | 590.00 | 8.4 | 8.2 | 8.5 | 174 | 1123 | 46.50% | |
| AMD 261002P00560000 | 560.00 | 2.65 | 2.67 | 2.78 | 182 | 1047 | 49.37% | |
| AMD 261002P00415000 | 415.00 | 0.1 | 0.07 | 0.1 | 232 | 1003 | 92.77% | |
| AMD 261002P00430000 | 430.00 | 0.15 | 0.1 | 0.12 | 10 | 993 | 87.30% | |
| AMD 261002P00455000 | 455.00 | 0.17 | 0.11 | 0.23 | 7 | 960 | 78.52% | |
| AMD 261002P00580000 | 580.00 | 5.35 | 5.65 | 5.8 | 463 | 830 | 46.74% | |
| AMD 261002P00365000 | 365.00 | 0.06 | 0.01 | 0.12 | 12 | 788 | 117.58% | |
| AMD 261002P00400000 | 400.00 | 0.06 | 0.05 | 0.06 | 590 | 775 | 96.48% | |
| AMD 261002P00547500 | 547.50 | 1.68 | 1.65 | 1.72 | 76 | 673 | 50.93% | |
| AMD 261002P00485000 | 485.00 | 0.47 | 0.28 | 0.52 | 100 | 669 | 71.00% | |
| AMD 261002P00585000 | 585.00 | 6.45 | 6.95 | 7.15 | 63 | 655 | 46.92% | |
| AMD 261002P00405000 | 405.00 | 0.06 | 0.04 | 0.14 | 76 | 618 | 98.63% | |
| AMD 261002P00540000 | 540.00 | 1.36 | 1.24 | 1.32 | 9 | 610 | 52.32% | |
| AMD 261002P00480000 | 480.00 | 0.25 | 0.28 | 0.42 | 5 | 581 | 72.36% | |
| AMD 261002P00530000 | 530.00 | 0.94 | 0.86 | 0.94 | 34 | 579 | 54.37% | |
| AMD 261002P00390000 | 390.00 | 0.08 | 0.02 | 0.08 | 9 | 571 | 100.78% | |
| AMD 261002P00435000 | 435.00 | 0.09 | 0.07 | 0.19 | 3 | 542 | 86.33% | |
| AMD 261002P00592500 | 592.50 | 9.15 | 9 | 9.25 | 57 | 524 | 46.30% | |
| AMD 261002P00570000 | 570.00 | 3.93 | 3.8 | 4 | 347 | 524 | 47.83% | |
| AMD 261002P00587500 | 587.50 | 7.3 | 7.5 | 7.7 | 32 | 523 | 46.39% | |
| AMD 261002P00602500 | 602.50 | 12.25 | 12.6 | 12.9 | 175 | 512 | 45.89% | |
| AMD 261002P00565000 | 565.00 | 3.17 | 3.05 | 3.25 | 144 | 484 | 48.17% | |
| AMD 261002P00505000 | 505.00 | 0.47 | 0.43 | 0.49 | 30 | 480 | 61.57% | |
| AMD 261002P00572500 | 572.50 | 4.6 | 4.25 | 4.5 | 106 | 477 | 47.97% | |
| AMD 261002P00620000 | 620.00 | 21.1 | 20.95 | 21.35 | 189 | 476 | 44.98% | |
| AMD 261002P00380000 | 380.00 | 0.06 | 0.01 | 0.12 | 2 | 476 | 108.98% | |
| AMD 261002P00475000 | 475.00 | 0.18 | 0.09 | 0.29 | 1 | 464 | 69.14% | |
| AMD 261002P00605000 | 605.00 | 13.77 | 13.55 | 13.95 | 458 | 439 | 45.79% | |
| AMD 261002P00495000 | 495.00 | 0.52 | 0.34 | 0.4 | 52 | 433 | 64.84% | |
| AMD 261002P00465000 | 465.00 | 0.2 | 0.2 | 0.27 | 9 | 432 | 76.37% | |
| AMD 261002P00610000 | 610.00 | 16.07 | 15.85 | 16.2 | 463 | 426 | 45.54% | |
| AMD 261002P00555000 | 555.00 | 2.4 | 2.17 | 2.26 | 48 | 423 | 49.85% | |
| AMD 261002P00375000 | 375.00 | 0.11 | 0.01 | 0.11 | 7 | 418 | 110.94% | |
| AMD 261002P00615000 | 615.00 | 18.2 | 18.35 | 18.7 | 273 | 390 | 45.36% | |
| AMD 261002P00562500 | 562.50 | 2.72 | 2.9 | 2.99 | 119 | 380 | 48.68% | |
| AMD 261002P00577500 | 577.50 | 4.95 | 5.25 | 5.45 | 114 | 378 | 47.58% | |
| AMD 261002P00535000 | 535.00 | 1.12 | 1.04 | 1.13 | 65 | 363 | 53.47% | |
| AMD 261002P00490000 | 490.00 | 0.38 | 0.3 | 0.37 | 1 | 348 | 66.55% | |
| AMD 261002P00280000 | 280.00 | 0.02 | 0 | 0.36 | 9 | 347 | 191.60% | |
| AMD 261002P00527500 | 527.50 | 1.11 | 0.79 | 0.88 | 3 | 343 | 55.03% | |
| AMD 261002P00595000 | 595.00 | 9.6 | 9.8 | 10.1 | 239 | 340 | 46.24% | |
| AMD 261002P00545000 | 545.00 | 1.48 | 1.51 | 1.58 | 57 | 327 | 51.45% | |
| AMD 261002P00360000 | 360.00 | 0.1 | 0.02 | 0.04 | 1 | 318 | 112.50% | |
| AMD 261002P00525000 | 525.00 | 0.83 | 0.72 | 0.82 | 75 | 296 | 55.62% | |
| AMD 261002P00510000 | 510.00 | 0.51 | 0.5 | 0.54 | 18 | 293 | 60.03% | |
| AMD 261002P00582500 | 582.50 | 6.15 | 6.2 | 6.5 | 75 | 280 | 47.00% | |
| AMD 261002P00607500 | 607.50 | 13.8 | 14.65 | 15.05 | 184 | 262 | 45.67% | |
| AMD 261002P00597500 | 597.50 | 10.2 | 10.6 | 10.85 | 75 | 255 | 45.76% | |
| AMD 261002P00515000 | 515.00 | 0.61 | 0.55 | 0.61 | 33 | 251 | 58.35% | |
| AMD 261002P00385000 | 385.00 | 0.12 | 0.01 | 0.2 | 8 | 250 | 111.52% | |
| AMD 261002P00552500 | 552.50 | 2.09 | 1.98 | 2.06 | 78 | 244 | 50.01% | |
| AMD 261002P00612500 | 612.50 | 17.25 | 17.05 | 17.4 | 78 | 232 | 45.40% | |
| AMD 261002P00370000 | 370.00 | 0.12 | 0.01 | 0.12 | 8 | 230 | 114.65% | |
| AMD 261002P00175000 | 175.00 | 0.08 | 0 | 1.86 | 334 | 217 | 365.33% | |
| AMD 261002P00255000 | 255.00 | 0.01 | 0 | 0.05 | 52 | 208 | 178.13% | |
| AMD 261002P00445000 | 445.00 | 0.18 | 0.14 | 0.22 | 6 | 203 | 84.28% | |
| AMD 261002P00640000 | 640.00 | 33.6 | 34 | 34.3 | 28 | 195 | 43.82% | YES |
| AMD 261002P00537500 | 537.50 | 1.11 | 1.14 | 1.22 | 61 | 193 | 52.91% | |
| AMD 261002P00542500 | 542.50 | 1.59 | 1.36 | 1.44 | 70 | 172 | 51.83% | |
| AMD 261002P00522500 | 522.50 | 0.78 | 0.68 | 0.75 | 6 | 172 | 56.27% | |
| AMD 261002P00340000 | 340.00 | 0.07 | 0.01 | 0.13 | 3 | 167 | 133.40% | |
| AMD 261002P00532500 | 532.50 | 1 | 0.93 | 1.03 | 20 | 166 | 53.83% | |
| AMD 261002P00350000 | 350.00 | 0.07 | 0.01 | 0.13 | 9 | 165 | 127.34% | |
| AMD 261002P00345000 | 345.00 | 0.02 | 0.01 | 0.1 | 12 | 155 | 127.34% | |
| AMD 261002P00487500 | 487.50 | 0.38 | 0.28 | 0.36 | 26 | 148 | 67.43% | |
| AMD 261002P00290000 | 290.00 | 0.03 | 0.01 | 0.05 | 20 | 145 | 154.69% | |
| AMD 261002P00557500 | 557.50 | 2.4 | 2.44 | 2.52 | 274 | 144 | 49.67% | |
| AMD 261002P00632500 | 632.50 | 28.35 | 28.25 | 28.8 | 75 | 143 | 43.56% | YES |
| AMD 261002P00635000 | 635.00 | 30.1 | 30.3 | 30.6 | 34 | 143 | 43.68% | YES |
| AMD 261002P00240000 | 240.00 | 0.03 | 0 | 0.03 | 2 | 143 | 181.25% | |
| AMD 261002P00395000 | 395.00 | 0.08 | 0.02 | 0.12 | 7 | 138 | 101.56% | |
| AMD 261002P00627500 | 627.50 | 24.95 | 25.4 | 25.95 | 75 | 137 | 44.95% | |
| AMD 261002P00260000 | 260.00 | 0.04 | 0 | 0.97 | 5 | 136 | 234.18% | |
| AMD 261002P00512500 | 512.50 | 0.62 | 0.52 | 0.58 | 3 | 134 | 59.23% | |
| AMD 261002P00617500 | 617.50 | 19.33 | 19.6 | 19.95 | 172 | 133 | 45.05% | |
| AMD 261002P00502500 | 502.50 | 0.57 | 0.4 | 0.47 | 15 | 132 | 62.35% | |
| AMD 261002P00210000 | 210.00 | 0.14 | 0 | 1.86 | 11 | 130 | 314.75% | |
| AMD 261002P00630000 | 630.00 | 26.15 | 26.95 | 27.35 | 64 | 127 | 44.27% | YES |
| AMD 261002P00185000 | 185.00 | 0.16 | 0 | 1.86 | 4 | 114 | 349.90% | |
| AMD 261002P00195000 | 195.00 | 0.15 | 0 | 2.54 | 1 | 112 | 350.78% | |
| AMD 261002P00330000 | 330.00 | 0.11 | 0.02 | 0.11 | 13 | 111 | 138.67% | |
| AMD 261002P00492500 | 492.50 | 0.43 | 0.32 | 0.39 | 3 | 103 | 65.77% | |
| AMD 261002P00507500 | 507.50 | 0.52 | 0.46 | 0.52 | 4 | 102 | 60.84% | |
| AMD 261002P00300000 | 300.00 | 0.02 | 0 | 0.19 | 1 | 99 | 164.45% | |
| AMD 261002P00517500 | 517.50 | 0.77 | 0.59 | 0.66 | 1 | 95 | 57.72% | |
| AMD 261002P00625000 | 625.00 | 23 | 23.8 | 24.4 | 119 | 94 | 45.06% | |
| AMD 261002P00190000 | 190.00 | 0.01 | 0 | 2.04 | 5 | 92 | 346.97% | |
| AMD 261002P00622500 | 622.50 | 21.15 | 22.4 | 22.9 | 36 | 89 | 45.16% | |
| AMD 261002P00637500 | 637.50 | 32.75 | 31.8 | 32.25 | 23 | 81 | 43.21% | YES |
| AMD 261002P00567500 | 567.50 | 3.67 | 3.55 | 3.7 | 50 | 79 | 48.41% | |
| AMD 261002P00215000 | 215.00 | 0.01 | 0 | 0.05 | 62 | 78 | 210.94% | |
| AMD 261002P00462500 | 462.50 | 0.27 | 0.11 | 0.34 | 2 | 74 | 77.25% | |
| AMD 261002P00482500 | 482.50 | 0.44 | 0.25 | 0.34 | 5 | 73 | 69.34% | |
| AMD 261002P00295000 | 295.00 | 0.03 | 0 | 0.42 | 8 | 70 | 182.81% | |
| AMD 261002P00325000 | 325.00 | 0.03 | 0.01 | 0.09 | 13 | 65 | 138.67% | |
| AMD 261002P00457500 | 457.50 | 0.21 | 0.12 | 0.31 | 2 | 57 | 79.44% | |
| AMD 261002P00285000 | 285.00 | 0.03 | 0 | 0.34 | 6 | 55 | 186.33% | |
| AMD 261002P00200000 | 200.00 | 0.07 | 0 | 1.86 | 34 | 55 | 328.22% | |
| AMD 261002P00647500 | 647.50 | 39.15 | 38.25 | 39.7 | 0 | 55 | 42.35% | YES |
| AMD 261002P00235000 | 235.00 | 0.01 | 0 | 0.3 | 1 | 54 | 227.34% | |
| AMD 261002P00085000 | 85.00 | 0.05 | 0 | 0.11 | 0 | 53 | 418.75% | |
| AMD 261002P00642500 | 642.50 | 35.3 | 35.65 | 36.15 | 46 | 52 | 43.68% | YES |
| AMD 261002P00245000 | 245.00 | 0.08 | 0 | 0.63 | 2 | 51 | 236.52% | |
| AMD 261002P00180000 | 180.00 | 0.05 | 0 | 1.86 | 28 | 51 | 357.52% | |
| AMD 261002P00040000 | 40.00 | 0.01 | 0 | 0.01 | 0 | 48 | 487.50% | |
| AMD 261002P00645000 | 645.00 | 37.25 | 36.7 | 38.25 | 5 | 44 | 44.21% | YES |
| AMD 261002P00225000 | 225.00 | 0.22 | 0 | 1.86 | 2 | 44 | 295.61% | |
| AMD 261002P00220000 | 220.00 | 0.06 | 0 | 1.86 | 2 | 40 | 301.86% | |
| AMD 261002P00650000 | 650.00 | 42.16 | 39.75 | 41.85 | 1 | 40 | 42.77% | YES |
| AMD 261002P00497500 | 497.50 | 0.45 | 0.36 | 0.42 | 1 | 40 | 64.01% | |
| AMD 261002P00305000 | 305.00 | 0.04 | 0.01 | 0.07 | 4 | 39 | 148.44% | |
| AMD 261002P00205000 | 205.00 | 0.27 | 0 | 0.98 | 2 | 38 | 295.12% | |
| AMD 261002P00075000 | 75.00 | 0.05 | 0 | 0.11 | 0 | 38 | 446.88% | |
| AMD 261002P00660000 | 660.00 | 50.83 | 47.5 | 50.65 | 16 | 38 | 44.22% | YES |
| AMD 261002P00472500 | 472.50 | 0.27 | 0.22 | 0.3 | 2 | 36 | 73.34% | |
| AMD 261002P00275000 | 275.00 | 0.03 | 0 | 1.87 | 6 | 33 | 240.53% | |
| AMD 261002P00100000 | 100.00 | 0.05 | 0 | 0.01 | 0 | 33 | 325.00% | |
| AMD 261002P00065000 | 65.00 | 0.05 | 0 | 0.01 | 0 | 30 | 393.75% | |
| AMD 261002P00045000 | 45.00 | 0.06 | 0 | 0.01 | 0 | 30 | 462.50% | |
| AMD 261002P00335000 | 335.00 | 0.06 | 0.02 | 0.06 | 7 | 28 | 129.69% | |
| AMD 261002P00270000 | 270.00 | 0.04 | 0 | 1.87 | 5 | 27 | 245.61% | |
| AMD 261002P00665000 | 665.00 | 54.75 | 51.2 | 54.85 | 15 | 25 | 43.26% | YES |
| AMD 261002P00060000 | 60.00 | 0.05 | 0 | 0.01 | 25 | 25 | 412.50% | |
| AMD 261002P00170000 | 170.00 | 0.06 | 0 | 1.86 | 65 | 24 | 373.44% | |
| AMD 261002P00250000 | 250.00 | 0.03 | 0 | 0.61 | 1 | 24 | 230.86% | |
| AMD 261002P00315000 | 315.00 | 0.08 | 0 | 0.46 | 2 | 19 | 169.14% | |
| AMD 261002P00050000 | 50.00 | 0.01 | 0 | 0.01 | 0 | 18 | 450.00% | |
| AMD 261002P00447500 | 447.50 | 0.17 | 0.08 | 0.28 | 5 | 18 | 83.01% | |
| AMD 261002P00230000 | 230.00 | 0.01 | 0 | 1.86 | 1 | 18 | 289.55% | |
| AMD 261002P00437500 | 437.50 | 0.2 | 0.01 | 0.34 | 5 | 16 | 88.09% | |
| AMD 261002P00715000 | 715.00 | 101.75 | 96.3 | 102.95 | 5 | 16 | 50.07% | YES |
| AMD 261002P00090000 | 90.00 | 0.06 | 0 | 0.01 | 0 | 16 | 337.50% | |
| AMD 261002P00432500 | 432.50 | 0.25 | 0.02 | 0.32 | 7 | 15 | 90.43% | |
| AMD 261002P00265000 | 265.00 | 0.03 | 0 | 1.87 | 1 | 13 | 250.78% | |
| AMD 261002P00165000 | 165.00 | 0.1 | 0 | 1.86 | 22 | 13 | 381.84% | |
| AMD 261002P00155000 | 155.00 | 0.24 | 0 | 2.55 | 2 | 13 | 417.97% | |
| AMD 261002P00125000 | 125.00 | 0.21 | 0 | 0.01 | 1 | 11 | 281.25% | |
| AMD 261002P00310000 | 310.00 | 0.08 | 0 | 0.46 | 1 | 11 | 173.05% | |
| AMD 261002P00720000 | 720.00 | 110 | 101.55 | 107.95 | 2 | 10 | 51.93% | YES |
| AMD 261002P00477500 | 477.50 | 0.35 | 0.15 | 0.48 | 2 | 10 | 72.61% | |
| AMD 261002P00467500 | 467.50 | 0.31 | 0.18 | 0.34 | 23 | 10 | 76.03% | |
| AMD 261002P00442500 | 442.50 | 0.17 | 0.01 | 0.33 | 1 | 10 | 85.06% | |
| AMD 261002P00700000 | 700.00 | 87.58 | 82.15 | 86.95 | 2 | 9 | 0.00% | YES |
| AMD 261002P00427500 | 427.50 | 0.14 | 0.02 | 0.31 | 4 | 8 | 92.77% | |
| AMD 261002P00055000 | 55.00 | 0.05 | 0 | 0.01 | 0 | 8 | 425.00% | |
| AMD 261002P00422500 | 422.50 | 0.1 | 0.01 | 0.15 | 6 | 6 | 88.28% | |
| AMD 261002P00452500 | 452.50 | 0.14 | 0.08 | 0.3 | 4 | 6 | 80.86% | |
| AMD 261002P00675000 | 675.00 | 68.39 | 59.9 | 63.6 | 0 | 5 | 40.54% | YES |
| AMD 261002P00070000 | 70.00 | 0.06 | 0 | 0.01 | 0 | 5 | 387.50% | |
| AMD 261002P00417500 | 417.50 | 0.08 | 0.01 | 0.15 | 2 | 5 | 90.82% | |
| AMD 261002P00135000 | 135.00 | 0.12 | 0 | 1.86 | 1 | 5 | 438.38% | |
| AMD 261002P00652500 | 652.50 | 52 | 41.25 | 44.55 | 1 | 5 | 45.20% | YES |
| AMD 261002P00145000 | 145.00 | 0.12 | 0 | 1.86 | 1 | 4 | 418.16% | |
| AMD 261002P00160000 | 160.00 | 0.14 | 0 | 1.86 | 3 | 4 | 390.43% | |
| AMD 261002P00120000 | 120.00 | 0.01 | 0 | 0.01 | 1 | 3 | 287.50% | |
| AMD 261002P00150000 | 150.00 | 0.02 | 0 | 1.86 | 2 | 3 | 408.59% | |
| AMD 261002P00690000 | 690.00 | 86.24 | 73 | 78.2 | 0 | 3 | 43.53% | YES |
| AMD 261002P00695000 | 695.00 | 91.33 | 77.45 | 82.9 | 2 | 2 | 41.60% | YES |
| AMD 261002P00680000 | 680.00 | 62.1 | 64.85 | 67.55 | 1 | 2 | 27.93% | YES |
| AMD 261002P00670000 | 670.00 | 59 | 54.6 | 59.25 | 1 | 1 | 42.57% | YES |
| AMD 261002P00725000 | 725.00 | 113 | 106.5 | 112.75 | 1 | 1 | 49.66% | YES |
| AMD 261002P00685000 | 685.00 | 76.64 | 69.85 | 74.15 | 0 | 1 | 49.41% | YES |
| AMD 261002P00115000 | 115.00 | 0.01 | 0 | 0.01 | 1 | 1 | 300.00% | |
| AMD 261002P00657500 | 657.50 | 47.25 | 45.95 | 49.35 | 0 | 1 | 47.69% | YES |
| AMD 261002P00130000 | 130.00 | 0.11 | 0 | 1.86 | 0 | 1 | 449.02% | |
| AMD 261002P00080000 | 80.00 | 0.04 | 0 | 0.01 | 0 | 1 | 362.50% | |
| AMD 261002P00655000 | 655.00 | 155.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002P00990000 | 990.00 | 483.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002P00890000 | 890.00 | 383.29 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002P00830000 | 830.00 | 323.36 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002P00780000 | 780.00 | 273.52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261002P00760000 | 760.00 | 148.24 | 140.9 | 147.5 | 0 | 0 | 48.05% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.
