Detailed AMD options chain for 2026-10-05 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-10-05 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-10-05.
This AMD 2026-10-05 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-10-05. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261005C00650000 | 650.00 | 9.8 | 8.05 | 9.15 | 7 | 172 | 50.87% | |
| AMD 261005C00620000 | 620.00 | 18.57 | 17.8 | 19.6 | 60 | 129 | 51.87% | YES |
| AMD 261005C00700000 | 700.00 | 1.93 | 1.66 | 2.22 | 11 | 101 | 50.51% | |
| AMD 261005C00625000 | 625.00 | 16.75 | 16 | 17.45 | 47 | 90 | 50.02% | YES |
| AMD 261005C00617500 | 617.50 | 19.88 | 18.6 | 20.75 | 36 | 87 | 51.98% | YES |
| AMD 261005C00615000 | 615.00 | 21.21 | 18.75 | 23 | 33 | 70 | 54.49% | YES |
| AMD 261005C00572500 | 572.50 | 52.05 | 48.6 | 51.4 | 0 | 65 | 58.38% | YES |
| AMD 261005C00600000 | 600.00 | 31.3 | 28.25 | 31.5 | 5 | 61 | 52.53% | YES |
| AMD 261005C00605000 | 605.00 | 29.52 | 25.3 | 29.25 | 13 | 40 | 52.88% | YES |
| AMD 261005C00622500 | 622.50 | 17.4 | 16.7 | 18.55 | 38 | 38 | 51.88% | YES |
| AMD 261005C00610000 | 610.00 | 23.85 | 21.75 | 25.9 | 38 | 35 | 50.91% | YES |
| AMD 261005C00670000 | 670.00 | 8.2 | 2.5 | 7.1 | 0 | 32 | 57.12% | |
| AMD 261005C00635000 | 635.00 | 12.6 | 12 | 15.4 | 7 | 27 | 51.44% | |
| AMD 261005C00640000 | 640.00 | 10.75 | 10.25 | 13.5 | 9 | 22 | 50.86% | |
| AMD 261005C00590000 | 590.00 | 40 | 34.55 | 38.75 | 2 | 20 | 54.41% | YES |
| AMD 261005C00612500 | 612.50 | 22.5 | 20.3 | 24 | 22 | 16 | 54.08% | YES |
| AMD 261005C00597500 | 597.50 | 32.67 | 28.4 | 32.2 | 35 | 15 | 50.13% | YES |
| AMD 261005C00630000 | 630.00 | 14.25 | 14.15 | 16.25 | 16 | 13 | 50.88% | |
| AMD 261005C00575000 | 575.00 | 37.22 | 43.55 | 49.45 | 3 | 12 | 53.52% | YES |
| AMD 261005C00550000 | 550.00 | 73.27 | 66.9 | 72.75 | 1 | 12 | 66.96% | YES |
| AMD 261005C00580000 | 580.00 | 48.15 | 40.8 | 44.8 | 20 | 11 | 53.14% | YES |
| AMD 261005C00450000 | 450.00 | 166.75 | 164 | 170.55 | 0 | 10 | 124.65% | YES |
| AMD 261005C00445000 | 445.00 | 173.27 | 169 | 175.35 | 0 | 10 | 127.52% | YES |
| AMD 261005C00460000 | 460.00 | 146.05 | 153.2 | 160.35 | 1 | 10 | 114.31% | YES |
| AMD 261005C00680000 | 680.00 | 4 | 3.25 | 4.25 | 8 | 9 | 50.53% | |
| AMD 261005C00515000 | 515.00 | 101.94 | 100.25 | 106.35 | 2 | 9 | 85.34% | YES |
| AMD 261005C00560000 | 560.00 | 61.92 | 57.95 | 61.45 | 0 | 8 | 59.28% | YES |
| AMD 261005C00585000 | 585.00 | 39.55 | 36.65 | 43.3 | 1 | 7 | 54.66% | YES |
| AMD 261005C00645000 | 645.00 | 9.95 | 9.25 | 12.4 | 80 | 7 | 51.84% | |
| AMD 261005C00660000 | 660.00 | 6.8 | 6.05 | 8.05 | 3 | 6 | 51.18% | |
| AMD 261005C00570000 | 570.00 | 52.26 | 48.65 | 54.85 | 5 | 4 | 58.17% | YES |
| AMD 261005C00595000 | 595.00 | 30.15 | 32.1 | 35.3 | 4 | 4 | 54.69% | YES |
| AMD 261005C00607500 | 607.50 | 23 | 23.45 | 28.55 | 2 | 2 | 52.96% | YES |
| AMD 261005C00690000 | 690.00 | 2.76 | 2.41 | 3.2 | 4 | 2 | 50.96% | |
| AMD 261005C00587500 | 587.50 | 41 | 35 | 39.8 | 0 | 2 | 52.27% | YES |
| AMD 261005C00540000 | 540.00 | 80.95 | 75.95 | 81.7 | 10 | 2 | 70.33% | YES |
| AMD 261005C00495000 | 495.00 | 121.62 | 119.25 | 125.6 | 0 | 1 | 94.54% | YES |
| AMD 261005C00555000 | 555.00 | 64.7 | 62.4 | 65.3 | 2 | 1 | 59.91% | YES |
| AMD 261005C00530000 | 530.00 | 88.88 | 85.05 | 91.45 | 5 | 1 | 74.85% | YES |
| AMD 261005C00520000 | 520.00 | 91.2 | 95 | 101 | 0 | 0 | 80.54% | YES |
The table below lists all put options on AMD expiring on 2026-10-05. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261005P00545000 | 545.00 | 2.33 | 1.54 | 2.57 | 1 | 1003 | 50.73% | |
| AMD 261005P00480000 | 480.00 | 0.42 | 0.01 | 1.9 | 74 | 369 | 73.51% | |
| AMD 261005P00505000 | 505.00 | 0.75 | 0.02 | 1.77 | 8 | 300 | 59.72% | |
| AMD 261005P00600000 | 600.00 | 13.95 | 12.65 | 13.75 | 71 | 205 | 44.25% | |
| AMD 261005P00560000 | 560.00 | 3.75 | 2.7 | 4.4 | 136 | 149 | 49.60% | |
| AMD 261005P00615000 | 615.00 | 19.59 | 17.75 | 21.15 | 32 | 138 | 44.89% | |
| AMD 261005P00550000 | 550.00 | 2.5 | 2.12 | 2.7 | 1 | 138 | 48.43% | |
| AMD 261005P00612500 | 612.50 | 18.48 | 17.65 | 19.55 | 75 | 119 | 44.24% | |
| AMD 261005P00490000 | 490.00 | 0.66 | 0.06 | 1.5 | 9 | 101 | 65.85% | |
| AMD 261005P00570000 | 570.00 | 4.4 | 4.3 | 5.2 | 36 | 95 | 45.72% | |
| AMD 261005P00590000 | 590.00 | 8.9 | 8.9 | 10.1 | 13 | 92 | 44.47% | |
| AMD 261005P00610000 | 610.00 | 17.83 | 16.1 | 18.15 | 56 | 91 | 43.93% | |
| AMD 261005P00470000 | 470.00 | 0.44 | 0.09 | 4.6 | 0 | 88 | 93.90% | |
| AMD 261005P00575000 | 575.00 | 5.45 | 5.1 | 6.45 | 10 | 63 | 46.20% | |
| AMD 261005P00530000 | 530.00 | 1.2 | 1.12 | 1.38 | 42 | 55 | 50.37% | |
| AMD 261005P00475000 | 475.00 | 0.34 | 0.17 | 1.92 | 10 | 50 | 77.39% | |
| AMD 261005P00580000 | 580.00 | 6.88 | 6.2 | 7.25 | 11 | 46 | 44.84% | |
| AMD 261005P00617500 | 617.50 | 21.24 | 20.1 | 22.6 | 35 | 43 | 45.09% | |
| AMD 261005P00485000 | 485.00 | 0.38 | 0.01 | 2.98 | 0 | 42 | 77.12% | |
| AMD 261005P00535000 | 535.00 | 1.5 | 1.35 | 1.75 | 1 | 34 | 50.06% | |
| AMD 261005P00572500 | 572.50 | 5.36 | 4.4 | 6 | 22 | 33 | 46.60% | |
| AMD 261005P00595000 | 595.00 | 10.4 | 10.55 | 11.9 | 7 | 33 | 44.54% | |
| AMD 261005P00620000 | 620.00 | 22.53 | 21.45 | 23.1 | 67 | 26 | 43.02% | |
| AMD 261005P00605000 | 605.00 | 16.5 | 13.9 | 15.95 | 12 | 25 | 44.32% | |
| AMD 261005P00510000 | 510.00 | 0.92 | 0.01 | 2.2 | 0 | 25 | 59.50% | |
| AMD 261005P00585000 | 585.00 | 8.03 | 6.8 | 8.05 | 7 | 21 | 43.19% | |
| AMD 261005P00565000 | 565.00 | 4.55 | 3.15 | 4.55 | 12 | 20 | 46.83% | |
| AMD 261005P00592500 | 592.50 | 13.55 | 9.7 | 10.8 | 2 | 16 | 44.06% | |
| AMD 261005P00500000 | 500.00 | 0.76 | 0.01 | 1.89 | 0 | 16 | 62.96% | |
| AMD 261005P00555000 | 555.00 | 3 | 2.48 | 3.8 | 5 | 16 | 50.42% | |
| AMD 261005P00495000 | 495.00 | 1.12 | 0.01 | 1.89 | 0 | 15 | 65.58% | |
| AMD 261005P00607500 | 607.50 | 16.73 | 15.45 | 17.85 | 14 | 13 | 46.01% | |
| AMD 261005P00577500 | 577.50 | 5.95 | 5.45 | 6.85 | 2 | 13 | 45.56% | |
| AMD 261005P00520000 | 520.00 | 1.13 | 0.66 | 2.45 | 0 | 11 | 58.29% | |
| AMD 261005P00515000 | 515.00 | 1.05 | 0.13 | 2.33 | 23 | 11 | 58.13% | |
| AMD 261005P00525000 | 525.00 | 1.35 | 0.88 | 1.99 | 7 | 9 | 54.59% | |
| AMD 261005P00602500 | 602.50 | 18.2 | 12.35 | 14.5 | 8 | 7 | 43.53% | |
| AMD 261005P00630000 | 630.00 | 29.7 | 26.6 | 29.6 | 11 | 7 | 43.82% | YES |
| AMD 261005P00622500 | 622.50 | 24 | 22.45 | 26.15 | 7 | 6 | 46.63% | |
| AMD 261005P00370000 | 370.00 | 0.11 | 0.01 | 4.35 | 6 | 5 | 158.62% | |
| AMD 261005P00540000 | 540.00 | 2 | 1.36 | 2.36 | 1 | 4 | 52.49% | |
| AMD 261005P00625000 | 625.00 | 21.87 | 23.05 | 28 | 2 | 3 | 47.43% | |
| AMD 261005P00680000 | 680.00 | 68 | 63.1 | 69.75 | 2 | 2 | 44.23% | YES |
| AMD 261005P00640000 | 640.00 | 33.9 | 32.8 | 36.8 | 0 | 1 | 44.64% | YES |
| AMD 261005P00650000 | 650.00 | 47 | 40.9 | 43.75 | 1 | 1 | 43.02% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-10-05. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-05. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-10-05. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-05 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-05 approaches.
