Detailed AMD options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-10-09.
This AMD 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261009C00600000 | 600.00 | 34.85 | 33.3 | 34.05 | 26 | 1581 | 53.41% | YES |
| AMD 261009C00490000 | 490.00 | 126.38 | 125.85 | 131.1 | 16 | 1499 | 90.48% | YES |
| AMD 261009C00515000 | 515.00 | 103.36 | 101.6 | 106.8 | 2 | 1132 | 78.09% | YES |
| AMD 261009C00605000 | 605.00 | 32.05 | 30.55 | 31.1 | 80 | 1065 | 53.07% | YES |
| AMD 261009C00570000 | 570.00 | 58.93 | 53.05 | 56.85 | 1 | 974 | 58.69% | YES |
| AMD 261009C00630000 | 630.00 | 19.5 | 19.15 | 19.55 | 120 | 741 | 52.55% | |
| AMD 261009C00625000 | 625.00 | 21.65 | 21 | 21.55 | 116 | 661 | 52.50% | YES |
| AMD 261009C00650000 | 650.00 | 12.85 | 12.75 | 13.1 | 152 | 643 | 52.72% | |
| AMD 261009C00615000 | 615.00 | 26.11 | 25.4 | 26.05 | 127 | 610 | 52.72% | YES |
| AMD 261009C00620000 | 620.00 | 23.7 | 23.25 | 23.7 | 245 | 536 | 52.70% | YES |
| AMD 261009C00550000 | 550.00 | 69.96 | 70.1 | 72.55 | 32 | 458 | 62.93% | YES |
| AMD 261009C00640000 | 640.00 | 16 | 15.6 | 16.05 | 20 | 457 | 52.52% | |
| AMD 261009C00520000 | 520.00 | 102.05 | 96.7 | 101.65 | 43 | 446 | 74.92% | YES |
| AMD 261009C00530000 | 530.00 | 89.65 | 86.75 | 92.6 | 8 | 421 | 70.51% | YES |
| AMD 261009C00580000 | 580.00 | 38.12 | 46.3 | 48.25 | 1 | 394 | 56.60% | YES |
| AMD 261009C00560000 | 560.00 | 64.08 | 60.3 | 64.6 | 13 | 392 | 59.39% | YES |
| AMD 261009C00730000 | 730.00 | 2.15 | 2.01 | 2.2 | 125 | 389 | 54.88% | |
| AMD 261009C00700000 | 700.00 | 4.25 | 4.1 | 4.4 | 149 | 376 | 53.82% | |
| AMD 261009C00565000 | 565.00 | 54.66 | 57.5 | 62.15 | 3 | 358 | 61.98% | YES |
| AMD 261009C00610000 | 610.00 | 28.35 | 27.9 | 28.5 | 90 | 341 | 52.89% | YES |
| AMD 261009C00500000 | 500.00 | 119.25 | 116.2 | 119.7 | 3 | 307 | 82.14% | YES |
| AMD 261009C00505000 | 505.00 | 116.9 | 111.15 | 114.9 | 1 | 282 | 79.47% | YES |
| AMD 261009C00545000 | 545.00 | 73.21 | 74.25 | 79 | 9 | 277 | 67.08% | YES |
| AMD 261009C00660000 | 660.00 | 10.5 | 10.25 | 10.65 | 91 | 270 | 52.86% | |
| AMD 261009C00510000 | 510.00 | 97.95 | 106.4 | 111.7 | 1 | 243 | 80.59% | YES |
| AMD 261009C00690000 | 690.00 | 5.4 | 5.2 | 5.5 | 42 | 239 | 53.52% | |
| AMD 261009C00655000 | 655.00 | 12 | 11.4 | 11.9 | 38 | 237 | 52.83% | |
| AMD 261009C00525000 | 525.00 | 93.51 | 91.35 | 97.45 | 5 | 237 | 72.66% | YES |
| AMD 261009C00575000 | 575.00 | 48.22 | 48.45 | 53.65 | 10 | 220 | 57.61% | YES |
| AMD 261009C00675000 | 675.00 | 7.6 | 7.3 | 7.65 | 90 | 218 | 53.03% | |
| AMD 261009C00680000 | 680.00 | 6.93 | 6.5 | 6.85 | 96 | 215 | 53.14% | |
| AMD 261009C00720000 | 720.00 | 2.73 | 2.55 | 2.77 | 9 | 212 | 54.48% | |
| AMD 261009C00475000 | 475.00 | 137.05 | 140.55 | 145.7 | 10 | 204 | 98.08% | YES |
| AMD 261009C00590000 | 590.00 | 41.3 | 39.65 | 40.3 | 24 | 198 | 54.47% | YES |
| AMD 261009C00480000 | 480.00 | 137.02 | 135.65 | 140.8 | 4 | 187 | 95.48% | YES |
| AMD 261009C00760000 | 760.00 | 1.22 | 0.95 | 1.12 | 16 | 181 | 56.08% | |
| AMD 261009C00705000 | 705.00 | 3.87 | 3.65 | 3.95 | 128 | 179 | 54.04% | |
| AMD 261009C00670000 | 670.00 | 8.5 | 8.1 | 8.5 | 65 | 176 | 52.78% | |
| AMD 261009C00595000 | 595.00 | 37.64 | 36.4 | 37.15 | 3 | 174 | 53.97% | YES |
| AMD 261009C00585000 | 585.00 | 43.28 | 42 | 44.8 | 6 | 171 | 55.16% | YES |
| AMD 261009C00750000 | 750.00 | 1.36 | 1.26 | 1.41 | 22 | 165 | 55.86% | |
| AMD 261009C00645000 | 645.00 | 14.78 | 14.15 | 14.55 | 20 | 164 | 52.69% | |
| AMD 261009C00555000 | 555.00 | 55.82 | 64.75 | 68.4 | 1 | 146 | 60.36% | YES |
| AMD 261009C00540000 | 540.00 | 80.78 | 78.3 | 83.45 | 5 | 143 | 68.07% | YES |
| AMD 261009C00740000 | 740.00 | 1.67 | 1.57 | 1.76 | 6 | 142 | 55.30% | |
| AMD 261009C00960000 | 960.00 | 0.08 | 0.02 | 0.15 | 3 | 142 | 75.98% | |
| AMD 261009C00535000 | 535.00 | 83.21 | 82.35 | 88.15 | 5 | 141 | 69.29% | YES |
| AMD 261009C00450000 | 450.00 | 166.04 | 165.25 | 170.8 | 1 | 137 | 113.18% | YES |
| AMD 261009C00715000 | 715.00 | 3.15 | 2.88 | 3.15 | 150 | 135 | 54.41% | |
| AMD 261009C00820000 | 820.00 | 0.3 | 0.26 | 0.34 | 120 | 134 | 59.91% | |
| AMD 261009C00665000 | 665.00 | 9.6 | 9.2 | 9.5 | 54 | 130 | 52.88% | |
| AMD 261009C00495000 | 495.00 | 121.5 | 120.95 | 124.8 | 24 | 126 | 84.79% | YES |
| AMD 261009C00635000 | 635.00 | 17.6 | 17.45 | 17.9 | 19 | 126 | 52.85% | |
| AMD 261009C00685000 | 685.00 | 5.95 | 5.85 | 6.15 | 5 | 124 | 53.39% | |
| AMD 261009C00735000 | 735.00 | 2.06 | 1.77 | 1.97 | 2 | 124 | 55.07% | |
| AMD 261009C00790000 | 790.00 | 0.53 | 0.47 | 0.59 | 7 | 119 | 57.69% | |
| AMD 261009C00910000 | 910.00 | 0.07 | 0.02 | 0.15 | 101 | 118 | 67.97% | |
| AMD 261009C00710000 | 710.00 | 3.35 | 3.25 | 3.45 | 39 | 117 | 54.08% | |
| AMD 261009C00850000 | 850.00 | 0.17 | 0.07 | 0.28 | 27 | 114 | 62.11% | |
| AMD 261009C00485000 | 485.00 | 139.25 | 130.7 | 135.65 | 8 | 110 | 92.19% | YES |
| AMD 261009C00440000 | 440.00 | 170 | 175.1 | 179.9 | 18 | 100 | 116.60% | YES |
| AMD 261009C00695000 | 695.00 | 4.73 | 4.55 | 4.9 | 51 | 90 | 53.51% | |
| AMD 261009C00770000 | 770.00 | 0.86 | 0.78 | 0.9 | 44 | 89 | 56.76% | |
| AMD 261009C00800000 | 800.00 | 0.45 | 0.39 | 0.48 | 45 | 86 | 58.40% | |
| AMD 261009C00780000 | 780.00 | 0.74 | 0.61 | 0.72 | 10 | 75 | 57.20% | |
| AMD 261009C00465000 | 465.00 | 152.35 | 150.4 | 155.95 | 8 | 69 | 104.52% | YES |
| AMD 261009C00460000 | 460.00 | 157.83 | 155.35 | 160.9 | 6 | 67 | 107.40% | YES |
| AMD 261009C00725000 | 725.00 | 3.11 | 2.27 | 2.46 | 4 | 59 | 54.68% | |
| AMD 261009C00455000 | 455.00 | 95.4 | 160.3 | 165.2 | 15 | 54 | 108.56% | YES |
| AMD 261009C00400000 | 400.00 | 217.45 | 214.9 | 220.45 | 1 | 45 | 144.03% | YES |
| AMD 261009C00470000 | 470.00 | 141.87 | 145.45 | 150.6 | 10 | 38 | 100.67% | YES |
| AMD 261009C00830000 | 830.00 | 0.23 | 0.22 | 0.29 | 8 | 37 | 60.79% | |
| AMD 261009C00870000 | 870.00 | 0.1 | 0.02 | 0.25 | 3 | 28 | 64.06% | |
| AMD 261009C00900000 | 900.00 | 0.06 | 0.01 | 0.41 | 7 | 24 | 72.85% | |
| AMD 261009C00930000 | 930.00 | 0.11 | 0.01 | 0.15 | 3 | 24 | 70.90% | |
| AMD 261009C00890000 | 890.00 | 0.1 | 0.01 | 1.16 | 2 | 22 | 80.66% | |
| AMD 261009C00950000 | 950.00 | 0.05 | 0.01 | 0.15 | 6 | 21 | 74.02% | |
| AMD 261009C00522500 | 522.50 | 93.58 | 94.45 | 99.65 | 20 | 21 | 74.73% | YES |
| AMD 261009C00860000 | 860.00 | 0.29 | 0.05 | 0.2 | 4 | 20 | 61.72% | |
| AMD 261009C00920000 | 920.00 | 0.06 | 0.01 | 0.23 | 6 | 19 | 72.07% | |
| AMD 261009C00810000 | 810.00 | 0.91 | 0.31 | 0.56 | 23 | 18 | 60.69% | |
| AMD 261009C00390000 | 390.00 | 229.35 | 224.8 | 229.6 | 1 | 17 | 147.64% | YES |
| AMD 261009C00415000 | 415.00 | 202.42 | 200 | 205.55 | 1 | 17 | 134.51% | YES |
| AMD 261009C00430000 | 430.00 | 188.35 | 184.6 | 190.6 | 11 | 17 | 123.58% | YES |
| AMD 261009C00445000 | 445.00 | 77.04 | 169.6 | 175.75 | 2 | 15 | 114.43% | YES |
| AMD 261009C00840000 | 840.00 | 0.23 | 0.05 | 0.43 | 2 | 14 | 62.40% | |
| AMD 261009C00557500 | 557.50 | 57.32 | 62.85 | 67.65 | 1 | 14 | 61.88% | YES |
| AMD 261009C00420000 | 420.00 | 196.56 | 194 | 199.9 | 3 | 14 | 125.94% | YES |
| AMD 261009C00410000 | 410.00 | 209.64 | 204.95 | 210.1 | 1 | 12 | 136.27% | YES |
| AMD 261009C00880000 | 880.00 | 0.08 | 0.02 | 0.26 | 4 | 11 | 66.11% | |
| AMD 261009C00425000 | 425.00 | 189.37 | 190.05 | 195.6 | 2 | 10 | 128.19% | YES |
| AMD 261009C00940000 | 940.00 | 0.12 | 0.01 | 0.12 | 2 | 10 | 71.09% | |
| AMD 261009C00170000 | 170.00 | 375.77 | 444.3 | 449.45 | 1 | 8 | 364.50% | YES |
| AMD 261009C00385000 | 385.00 | 237.88 | 229.15 | 234.95 | 3 | 8 | 150.00% | YES |
| AMD 261009C00435000 | 435.00 | 110.6 | 180.15 | 185 | 1 | 8 | 120.22% | YES |
| AMD 261009C00380000 | 380.00 | 164.9 | 234.8 | 240.35 | 1 | 7 | 157.36% | YES |
| AMD 261009C00215000 | 215.00 | 244.08 | 399.35 | 404.3 | 0 | 7 | 301.05% | YES |
| AMD 261009C00330000 | 330.00 | 284.3 | 284.65 | 289.55 | 3 | 6 | 191.33% | YES |
| AMD 261009C00375000 | 375.00 | 135.78 | 238.3 | 244.7 | 0 | 5 | 152.65% | YES |
| AMD 261009C00240000 | 240.00 | 305.95 | 374.45 | 379.6 | 2 | 5 | 274.59% | YES |
| AMD 261009C00320000 | 320.00 | 226.67 | 292.75 | 299.6 | 1 | 4 | 190.43% | YES |
| AMD 261009C00370000 | 370.00 | 244.67 | 244.8 | 250.5 | 4 | 4 | 165.16% | YES |
| AMD 261009C00255000 | 255.00 | 359.75 | 359 | 365 | 3 | 4 | 258.28% | YES |
| AMD 261009C00350000 | 350.00 | 269.9 | 264.7 | 269.6 | 1 | 3 | 176.17% | YES |
| AMD 261009C00250000 | 250.00 | 370 | 364.5 | 370 | 15 | 3 | 266.43% | YES |
| AMD 261009C00130000 | 130.00 | 490.53 | 484.25 | 489.75 | 0 | 3 | 440.50% | YES |
| AMD 261009C00070000 | 70.00 | 388.01 | 542.6 | 549.65 | 0 | 3 | 596.58% | YES |
| AMD 261009C00185000 | 185.00 | 361.22 | 427.7 | 434.4 | 2 | 3 | 328.37% | YES |
| AMD 261009C00090000 | 90.00 | 453.85 | 522.7 | 528.9 | 3 | 3 | 514.80% | YES |
| AMD 261009C00295000 | 295.00 | 316.67 | 318.35 | 324.65 | 3 | 3 | 214.70% | YES |
| AMD 261009C00275000 | 275.00 | 182.9 | 338.85 | 344.5 | 1 | 2 | 234.79% | YES |
| AMD 261009C00305000 | 305.00 | 221.75 | 309.6 | 314.7 | 1 | 2 | 212.63% | YES |
| AMD 261009C00150000 | 150.00 | 395.09 | 464.25 | 469.15 | 1 | 2 | 395.36% | YES |
| AMD 261009C00220000 | 220.00 | 395.28 | 394.4 | 399.55 | 1 | 2 | 297.00% | YES |
| AMD 261009C00325000 | 325.00 | 199.1 | 288.1 | 294.7 | 0 | 2 | 188.75% | YES |
| AMD 261009C00360000 | 360.00 | 150.21 | 254.75 | 260.3 | 0 | 2 | 171.63% | YES |
| AMD 261009C00245000 | 245.00 | 301.27 | 369.45 | 374.6 | 1 | 2 | 269.14% | YES |
| AMD 261009C00115000 | 115.00 | 504.01 | 497.7 | 504.3 | 0 | 2 | 452.83% | YES |
| AMD 261009C00125000 | 125.00 | 494.41 | 489.25 | 494.75 | 0 | 2 | 451.51% | YES |
| AMD 261009C00140000 | 140.00 | 310.19 | 472.6 | 479.35 | 0 | 2 | 399.66% | YES |
| AMD 261009C00225000 | 225.00 | 234.07 | 389.4 | 394.3 | 0 | 2 | 289.40% | YES |
| AMD 261009C00562500 | 562.50 | 63.13 | 59.1 | 61.45 | 0 | 2 | 58.54% | YES |
| AMD 261009C00195000 | 195.00 | 317 | 417.4 | 424.1 | 0 | 1 | 309.77% | YES |
| AMD 261009C00160000 | 160.00 | 363.34 | 454.3 | 459.85 | 1 | 1 | 384.30% | YES |
| AMD 261009C00280000 | 280.00 | 329.06 | 334.55 | 339.45 | 0 | 1 | 233.66% | YES |
| AMD 261009C00135000 | 135.00 | 485.23 | 477.5 | 484.3 | 0 | 1 | 407.62% | YES |
| AMD 261009C00315000 | 315.00 | 183.02 | 297.8 | 304.6 | 0 | 1 | 194.70% | YES |
| AMD 261009C00080000 | 80.00 | 539.33 | 533 | 539.15 | 0 | 1 | 556.10% | YES |
| AMD 261009C00230000 | 230.00 | 281.5 | 383.05 | 389.5 | 0 | 1 | 275.85% | YES |
| AMD 261009C00075000 | 75.00 | 544.65 | 537.95 | 544.1 | 0 | 1 | 573.24% | YES |
| AMD 261009C00155000 | 155.00 | 330.74 | 457.5 | 464.35 | 1 | 1 | 371.92% | YES |
| AMD 261009C00335000 | 335.00 | 189.78 | 279.65 | 284.55 | 0 | 1 | 187.37% | YES |
| AMD 261009C00300000 | 300.00 | 244.95 | 314.6 | 319.45 | 1 | 1 | 215.77% | YES |
| AMD 261009C00547500 | 547.50 | 70.2 | 71.45 | 76.9 | 1 | 1 | 65.58% | YES |
| AMD 261009C00345000 | 345.00 | 271.09 | 269.7 | 275.25 | 1 | 1 | 182.70% | YES |
| AMD 261009C00340000 | 340.00 | 208.5 | 274.35 | 279.75 | 0 | 1 | 183.01% | YES |
| AMD 261009C00260000 | 260.00 | 280.23 | 353.3 | 359.4 | 0 | 1 | 245.39% | YES |
| AMD 261009C00180000 | 180.00 | 342.67 | 434.05 | 439.1 | 0 | 1 | 344.31% | YES |
| AMD 261009C00120000 | 120.00 | 427.8 | 493.85 | 499.2 | 1 | 1 | 453.08% | YES |
| AMD 261009C00405000 | 405.00 | 142.69 | 209.85 | 215.5 | 1 | 1 | 140.61% | YES |
The table below lists all put options on AMD expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261009P00310000 | 310.00 | 0.08 | 0.03 | 0.08 | 76 | 11045 | 112.11% | |
| AMD 261009P00420000 | 420.00 | 0.3 | 0.31 | 0.37 | 15 | 2541 | 79.49% | |
| AMD 261009P00385000 | 385.00 | 0.19 | 0.01 | 0.3 | 2 | 1473 | 87.21% | |
| AMD 261009P00350000 | 350.00 | 0.12 | 0.05 | 0.66 | 5 | 1472 | 114.06% | |
| AMD 261009P00520000 | 520.00 | 1.86 | 1.84 | 1.95 | 46 | 904 | 52.69% | |
| AMD 261009P00485000 | 485.00 | 1.07 | 0.82 | 0.93 | 21 | 817 | 60.35% | |
| AMD 261009P00400000 | 400.00 | 0.24 | 0.15 | 0.27 | 223 | 784 | 83.50% | |
| AMD 261009P00522500 | 522.50 | 2.03 | 1.98 | 2.09 | 31 | 608 | 52.32% | |
| AMD 261009P00440000 | 440.00 | 0.41 | 0.4 | 0.48 | 47 | 601 | 73.24% | |
| AMD 261009P00500000 | 500.00 | 1.24 | 1.11 | 1.23 | 14 | 597 | 56.64% | |
| AMD 261009P00585000 | 585.00 | 12.14 | 11.75 | 12.1 | 5 | 551 | 46.58% | |
| AMD 261009P00550000 | 550.00 | 4.85 | 4.3 | 4.6 | 15 | 511 | 49.27% | |
| AMD 261009P00450000 | 450.00 | 0.51 | 0.45 | 0.58 | 17 | 506 | 70.46% | |
| AMD 261009P00290000 | 290.00 | 0.1 | 0.01 | 0.1 | 1 | 495 | 122.27% | |
| AMD 261009P00515000 | 515.00 | 1.92 | 1.6 | 1.71 | 102 | 397 | 53.49% | |
| AMD 261009P00530000 | 530.00 | 2.47 | 2.43 | 2.57 | 3 | 396 | 51.17% | |
| AMD 261009P00435000 | 435.00 | 0.39 | 0.36 | 0.44 | 1 | 369 | 74.46% | |
| AMD 261009P00470000 | 470.00 | 0.79 | 0.63 | 0.74 | 6 | 312 | 64.53% | |
| AMD 261009P00590000 | 590.00 | 13.3 | 13.3 | 14.05 | 33 | 303 | 46.97% | |
| AMD 261009P00505000 | 505.00 | 1.6 | 1.24 | 1.4 | 6 | 300 | 55.65% | |
| AMD 261009P00480000 | 480.00 | 0.77 | 0.73 | 0.86 | 6 | 291 | 61.60% | |
| AMD 261009P00600000 | 600.00 | 17.1 | 17.45 | 17.85 | 262 | 287 | 46.49% | |
| AMD 261009P00490000 | 490.00 | 1.14 | 0.9 | 1 | 16 | 276 | 58.97% | |
| AMD 261009P00445000 | 445.00 | 0.54 | 0.42 | 0.72 | 17 | 265 | 73.78% | |
| AMD 261009P00540000 | 540.00 | 3.3 | 3.2 | 3.45 | 54 | 258 | 50.38% | |
| AMD 261009P00405000 | 405.00 | 0.63 | 0.05 | 1.02 | 2 | 253 | 91.80% | |
| AMD 261009P00510000 | 510.00 | 1.5 | 1.4 | 1.54 | 7 | 238 | 54.52% | |
| AMD 261009P00580000 | 580.00 | 10.3 | 10.45 | 10.75 | 149 | 236 | 47.17% | |
| AMD 261009P00455000 | 455.00 | 0.5 | 0.49 | 0.58 | 1 | 218 | 68.60% | |
| AMD 261009P00595000 | 595.00 | 15.65 | 15.3 | 15.7 | 142 | 218 | 46.38% | |
| AMD 261009P00535000 | 535.00 | 2.8 | 2.8 | 3.05 | 13 | 215 | 50.69% | |
| AMD 261009P00610000 | 610.00 | 22.55 | 21.9 | 22.35 | 112 | 201 | 46.10% | |
| AMD 261009P00532500 | 532.50 | 2.78 | 2.62 | 2.8 | 99 | 196 | 50.95% | |
| AMD 261009P00620000 | 620.00 | 27.1 | 27 | 27.45 | 69 | 193 | 45.58% | |
| AMD 261009P00475000 | 475.00 | 0.79 | 0.66 | 0.79 | 1 | 191 | 62.89% | |
| AMD 261009P00545000 | 545.00 | 4.1 | 3.7 | 3.95 | 66 | 191 | 49.67% | |
| AMD 261009P00552500 | 552.50 | 5.05 | 4.4 | 4.85 | 24 | 184 | 48.70% | |
| AMD 261009P00430000 | 430.00 | 0.39 | 0.32 | 0.4 | 15 | 176 | 75.64% | |
| AMD 261009P00415000 | 415.00 | 0.32 | 0.04 | 0.77 | 1 | 173 | 83.69% | |
| AMD 261009P00565000 | 565.00 | 6.25 | 6.8 | 7.1 | 7 | 164 | 48.05% | |
| AMD 261009P00525000 | 525.00 | 2.52 | 2.1 | 2.24 | 43 | 162 | 51.88% | |
| AMD 261009P00555000 | 555.00 | 4.95 | 5.05 | 5.35 | 34 | 161 | 48.91% | |
| AMD 261009P00460000 | 460.00 | 0.58 | 0.55 | 0.61 | 63 | 156 | 67.24% | |
| AMD 261009P00380000 | 380.00 | 0.19 | 0.13 | 0.23 | 4 | 154 | 90.92% | |
| AMD 261009P00570000 | 570.00 | 8.05 | 7.8 | 8.15 | 36 | 153 | 47.66% | |
| AMD 261009P00465000 | 465.00 | 0.68 | 0.58 | 0.69 | 6 | 153 | 65.97% | |
| AMD 261009P00495000 | 495.00 | 1.24 | 1 | 1.1 | 11 | 145 | 57.76% | |
| AMD 261009P00615000 | 615.00 | 23.65 | 24.4 | 24.8 | 49 | 143 | 45.81% | |
| AMD 261009P00410000 | 410.00 | 0.27 | 0.15 | 0.4 | 1 | 122 | 81.74% | |
| AMD 261009P00605000 | 605.00 | 19.11 | 19.3 | 19.75 | 69 | 120 | 45.77% | |
| AMD 261009P00285000 | 285.00 | 0.1 | 0.01 | 0.1 | 6 | 115 | 125.00% | |
| AMD 261009P00340000 | 340.00 | 0.09 | 0.05 | 0.88 | 5 | 114 | 123.63% | |
| AMD 261009P00575000 | 575.00 | 8.73 | 9.05 | 9.4 | 8 | 114 | 47.46% | |
| AMD 261009P00300000 | 300.00 | 0.1 | 0.01 | 0.1 | 3 | 111 | 117.19% | |
| AMD 261009P00560000 | 560.00 | 5.78 | 5.8 | 6.05 | 457 | 107 | 48.10% | |
| AMD 261009P00395000 | 395.00 | 0.23 | 0.25 | 0.46 | 10 | 104 | 91.50% | |
| AMD 261009P00360000 | 360.00 | 0.17 | 0.01 | 0.91 | 10 | 98 | 112.55% | |
| AMD 261009P00320000 | 320.00 | 0.08 | 0.02 | 0.08 | 2 | 95 | 106.25% | |
| AMD 261009P00542500 | 542.50 | 3.51 | 3.4 | 3.7 | 25 | 94 | 50.06% | |
| AMD 261009P00375000 | 375.00 | 0.23 | 0.03 | 0.91 | 6 | 93 | 105.03% | |
| AMD 261009P00390000 | 390.00 | 0.22 | 0.18 | 0.26 | 40 | 91 | 88.48% | |
| AMD 261009P00425000 | 425.00 | 0.38 | 0.12 | 1.25 | 2 | 90 | 85.35% | |
| AMD 261009P00240000 | 240.00 | 0.05 | 0.01 | 0.05 | 7 | 77 | 143.75% | |
| AMD 261009P00625000 | 625.00 | 30.9 | 29.65 | 30.15 | 4 | 76 | 45.12% | |
| AMD 261009P00630000 | 630.00 | 30 | 33.2 | 33.7 | 5 | 74 | 46.03% | YES |
| AMD 261009P00200000 | 200.00 | 0.07 | 0 | 2.35 | 1 | 73 | 254.59% | |
| AMD 261009P00280000 | 280.00 | 0.1 | 0.01 | 0.21 | 1 | 71 | 136.52% | |
| AMD 261009P00040000 | 40.00 | 0.01 | 0 | 0.05 | 0 | 71 | 409.38% | |
| AMD 261009P00640000 | 640.00 | 38 | 39.45 | 40.4 | 4 | 71 | 46.15% | YES |
| AMD 261009P00562500 | 562.50 | 7.35 | 6.15 | 6.5 | 15 | 67 | 47.91% | |
| AMD 261009P00557500 | 557.50 | 5.53 | 5.4 | 5.75 | 15 | 65 | 48.69% | |
| AMD 261009P00547500 | 547.50 | 4.4 | 3.9 | 4.2 | 77 | 64 | 49.23% | |
| AMD 261009P00335000 | 335.00 | 0.09 | 0.01 | 0.2 | 2 | 64 | 106.64% | |
| AMD 261009P00365000 | 365.00 | 0.18 | 0.01 | 0.87 | 4 | 60 | 109.28% | |
| AMD 261009P00345000 | 345.00 | 0.11 | 0.01 | 0.81 | 8 | 56 | 118.90% | |
| AMD 261009P00355000 | 355.00 | 0.13 | 0.01 | 0.78 | 6 | 56 | 112.99% | |
| AMD 261009P00080000 | 80.00 | 0.05 | 0 | 0.11 | 54 | 54 | 324.22% | |
| AMD 261009P00517500 | 517.50 | 2.06 | 1.71 | 1.84 | 3 | 53 | 53.11% | |
| AMD 261009P00060000 | 60.00 | 0.05 | 0 | 0.11 | 0 | 48 | 371.09% | |
| AMD 261009P00635000 | 635.00 | 34.5 | 36.15 | 37.45 | 2 | 48 | 47.06% | YES |
| AMD 261009P00537500 | 537.50 | 3.6 | 2.94 | 3.3 | 2 | 47 | 50.27% | |
| AMD 261009P00260000 | 260.00 | 0.08 | 0.01 | 0.21 | 2 | 46 | 148.83% | |
| AMD 261009P00275000 | 275.00 | 0.07 | 0 | 1.24 | 3 | 45 | 170.31% | |
| AMD 261009P00330000 | 330.00 | 0.06 | 0.01 | 1.12 | 6 | 45 | 132.76% | |
| AMD 261009P00325000 | 325.00 | 0.18 | 0.01 | 0.46 | 1 | 45 | 121.68% | |
| AMD 261009P00250000 | 250.00 | 0.08 | 0.01 | 0.08 | 1 | 44 | 142.97% | |
| AMD 261009P00215000 | 215.00 | 0.09 | 0 | 2.35 | 54 | 41 | 239.11% | |
| AMD 261009P00070000 | 70.00 | 0.05 | 0 | 0.11 | 0 | 40 | 345.31% | |
| AMD 261009P00295000 | 295.00 | 0.06 | 0.01 | 0.1 | 4 | 39 | 119.92% | |
| AMD 261009P00370000 | 370.00 | 0.18 | 0.01 | 0.64 | 4 | 39 | 102.54% | |
| AMD 261009P00305000 | 305.00 | 0.09 | 0.01 | 0.17 | 3 | 38 | 120.12% | |
| AMD 261009P00065000 | 65.00 | 0.06 | 0 | 0.11 | 0 | 36 | 357.81% | |
| AMD 261009P00085000 | 85.00 | 0.05 | 0 | 0.11 | 0 | 34 | 314.06% | |
| AMD 261009P00225000 | 225.00 | 0.1 | 0 | 2.36 | 25 | 31 | 229.54% | |
| AMD 261009P00195000 | 195.00 | 0.02 | 0 | 2.35 | 1 | 30 | 260.06% | |
| AMD 261009P00205000 | 205.00 | 0.02 | 0 | 2.35 | 1 | 27 | 249.32% | |
| AMD 261009P00095000 | 95.00 | 0.05 | 0 | 0.11 | 25 | 26 | 296.88% | |
| AMD 261009P00650000 | 650.00 | 45 | 46.55 | 47.3 | 7 | 26 | 45.45% | YES |
| AMD 261009P00075000 | 75.00 | 0.05 | 0 | 0.11 | 0 | 26 | 334.38% | |
| AMD 261009P00270000 | 270.00 | 0.05 | 0 | 2.38 | 11 | 25 | 190.92% | |
| AMD 261009P00645000 | 645.00 | 39.45 | 42.6 | 43.55 | 3 | 25 | 45.30% | YES |
| AMD 261009P00527500 | 527.50 | 2.7 | 2.24 | 2.49 | 1 | 25 | 51.72% | |
| AMD 261009P00045000 | 45.00 | 0.03 | 0 | 0.11 | 0 | 23 | 418.75% | |
| AMD 261009P00210000 | 210.00 | 0.08 | 0 | 2.35 | 38 | 23 | 244.14% | |
| AMD 261009P00190000 | 190.00 | 0.06 | 0 | 2.35 | 104 | 21 | 265.63% | |
| AMD 261009P00100000 | 100.00 | 0.03 | 0 | 0.11 | 12 | 18 | 288.28% | |
| AMD 261009P00090000 | 90.00 | 0.05 | 0 | 0.11 | 13 | 14 | 305.47% | |
| AMD 261009P00235000 | 235.00 | 0.05 | 0 | 2.36 | 4 | 14 | 220.22% | |
| AMD 261009P00185000 | 185.00 | 0.08 | 0 | 2.35 | 0 | 13 | 271.34% | |
| AMD 261009P00245000 | 245.00 | 0.05 | 0 | 2.36 | 4 | 12 | 211.33% | |
| AMD 261009P00050000 | 50.00 | 0.15 | 0 | 0.11 | 0 | 11 | 401.56% | |
| AMD 261009P00230000 | 230.00 | 0.13 | 0 | 2.36 | 3 | 11 | 224.85% | |
| AMD 261009P00265000 | 265.00 | 0.05 | 0 | 2.37 | 3 | 11 | 194.78% | |
| AMD 261009P00740000 | 740.00 | 127 | 122.15 | 128.5 | 10 | 10 | 49.15% | YES |
| AMD 261009P00255000 | 255.00 | 0.04 | 0 | 2.37 | 2 | 10 | 202.98% | |
| AMD 261009P00720000 | 720.00 | 111.75 | 102.95 | 108.3 | 0 | 8 | 41.42% | YES |
| AMD 261009P00110000 | 110.00 | 0.08 | 0 | 0.11 | 0 | 7 | 273.44% | |
| AMD 261009P00055000 | 55.00 | 0.07 | 0 | 0.11 | 0 | 7 | 385.16% | |
| AMD 261009P00220000 | 220.00 | 0.1 | 0 | 2.36 | 12 | 6 | 234.33% | |
| AMD 261009P00315000 | 315.00 | 0.13 | 0.01 | 0.92 | 1 | 6 | 138.18% | |
| AMD 261009P00750000 | 750.00 | 139.05 | 131.35 | 138.2 | 0 | 5 | 48.54% | YES |
| AMD 261009P00120000 | 120.00 | 0.1 | 0 | 0.11 | 0 | 5 | 259.38% | |
| AMD 261009P00670000 | 670.00 | 66.35 | 59.85 | 63.85 | 5 | 5 | 47.21% | YES |
| AMD 261009P00655000 | 655.00 | 48.55 | 48.85 | 50.1 | 0 | 4 | 42.95% | YES |
| AMD 261009P00105000 | 105.00 | 0.08 | 0 | 0.11 | 0 | 4 | 281.25% | |
| AMD 261009P00160000 | 160.00 | 0.01 | 0 | 0.11 | 0 | 4 | 214.84% | |
| AMD 261009P00180000 | 180.00 | 0.02 | 0 | 2.35 | 0 | 4 | 277.25% | |
| AMD 261009P00140000 | 140.00 | 0.13 | 0 | 0.11 | 0 | 2 | 235.16% | |
| AMD 261009P00700000 | 700.00 | 84.56 | 84.4 | 89.2 | 0 | 2 | 41.91% | YES |
| AMD 261009P00135000 | 135.00 | 0.13 | 0 | 0.11 | 0 | 1 | 241.41% | |
| AMD 261009P00130000 | 130.00 | 0.12 | 0 | 0.11 | 0 | 1 | 246.88% | |
| AMD 261009P00125000 | 125.00 | 0.12 | 0 | 0.11 | 0 | 1 | 253.13% | |
| AMD 261009P00145000 | 145.00 | 0.15 | 0 | 0.11 | 0 | 1 | 229.69% | |
| AMD 261009P00170000 | 170.00 | 0.02 | 0 | 2.35 | 1 | 1 | 289.60% | |
| AMD 261009P00660000 | 660.00 | 60.9 | 51.75 | 55 | 0 | 1 | 45.33% | YES |
| AMD 261009P00665000 | 665.00 | 72.17 | 55.4 | 57.95 | 0 | 1 | 42.24% | YES |
| AMD 261009P00685000 | 685.00 | 78.6 | 72.25 | 76.35 | 1 | 1 | 45.91% | YES |
| AMD 261009P00115000 | 115.00 | 0.14 | 0 | 0.11 | 0 | 1 | 266.41% | |
| AMD 261009P00725000 | 725.00 | 116.95 | 107.3 | 113.25 | 0 | 1 | 42.31% | YES |
| AMD 261009P00730000 | 730.00 | 120.85 | 112.45 | 119.45 | 0 | 1 | 53.32% | YES |
| AMD 261009P00735000 | 735.00 | 124.7 | 117.35 | 122.15 | 0 | 1 | 0.00% | YES |
| AMD 261009P00675000 | 675.00 | 172 | 64.35 | 67.95 | 0 | 0 | 46.90% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.
