Detailed AMD options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-10-16.
This AMD 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261016C00490000 | 490.00 | 128.1 | 127.2 | 132.3 | 24 | 12347 | 79.25% | YES |
| AMD 261016C00600000 | 600.00 | 39.65 | 39.05 | 39.5 | 183 | 6949 | 53.69% | YES |
| AMD 261016C00450000 | 450.00 | 169.5 | 166.45 | 170.75 | 6 | 6392 | 96.00% | YES |
| AMD 261016C00700000 | 700.00 | 7.4 | 7.3 | 7.45 | 590 | 6157 | 53.39% | |
| AMD 261016C01120000 | 1120.00 | 0.02 | 0.02 | 0.03 | 1 | 5809 | 74.22% | |
| AMD 261016C01080000 | 1080.00 | 0.02 | 0.02 | 0.05 | 14 | 4917 | 72.27% | |
| AMD 261016C00540000 | 540.00 | 81.5 | 81.35 | 83.7 | 6 | 4451 | 60.44% | YES |
| AMD 261016C00550000 | 550.00 | 74.64 | 73.15 | 76 | 14 | 4425 | 59.58% | YES |
| AMD 261016C00630000 | 630.00 | 25.1 | 24.65 | 25.15 | 696 | 3575 | 52.85% | |
| AMD 261016C00610000 | 610.00 | 33.97 | 33.75 | 34.25 | 252 | 3255 | 53.41% | YES |
| AMD 261016C00800000 | 800.00 | 1.26 | 1.09 | 1.22 | 442 | 3237 | 56.54% | |
| AMD 261016C00530000 | 530.00 | 93.8 | 90.5 | 93.8 | 16 | 3231 | 65.00% | YES |
| AMD 261016C00750000 | 750.00 | 2.95 | 2.87 | 3.05 | 182 | 3121 | 54.99% | |
| AMD 261016C00650000 | 650.00 | 17.95 | 17.8 | 18.15 | 306 | 2786 | 52.86% | |
| AMD 261016C00500000 | 500.00 | 120.18 | 117.65 | 122.4 | 15 | 2763 | 74.91% | YES |
| AMD 261016C00580000 | 580.00 | 52.07 | 50.25 | 52.7 | 106 | 2636 | 54.65% | YES |
| AMD 261016C00520000 | 520.00 | 105 | 99.5 | 103.8 | 5 | 2608 | 69.10% | YES |
| AMD 261016C00660000 | 660.00 | 15.55 | 14.95 | 15.35 | 411 | 2315 | 52.90% | |
| AMD 261016C00620000 | 620.00 | 29.35 | 28.8 | 29.4 | 265 | 2274 | 52.95% | YES |
| AMD 261016C00510000 | 510.00 | 117.5 | 108.45 | 113.05 | 7 | 2188 | 71.88% | YES |
| AMD 261016C00560000 | 560.00 | 67.71 | 65.65 | 67.7 | 10 | 2184 | 58.16% | YES |
| AMD 261016C00640000 | 640.00 | 22.27 | 21.05 | 21.5 | 207 | 1772 | 52.95% | |
| AMD 261016C00900000 | 900.00 | 0.19 | 0.15 | 0.21 | 16 | 1751 | 59.67% | |
| AMD 261016C00480000 | 480.00 | 137.52 | 136.5 | 142.1 | 19 | 1705 | 82.91% | YES |
| AMD 261016C00570000 | 570.00 | 59.42 | 58.05 | 59.7 | 34 | 1682 | 56.33% | YES |
| AMD 261016C00590000 | 590.00 | 46.5 | 44.85 | 45.45 | 53 | 1602 | 54.18% | YES |
| AMD 261016C00470000 | 470.00 | 147.24 | 146.45 | 151.35 | 3 | 1464 | 86.64% | YES |
| AMD 261016C00680000 | 680.00 | 11.2 | 10.6 | 10.85 | 409 | 1298 | 53.27% | |
| AMD 261016C00760000 | 760.00 | 2.45 | 2.37 | 2.51 | 108 | 1180 | 55.24% | |
| AMD 261016C00670000 | 670.00 | 13 | 12.55 | 12.9 | 184 | 1085 | 52.99% | |
| AMD 261016C00720000 | 720.00 | 5.3 | 5.05 | 5.3 | 47 | 1006 | 54.13% | |
| AMD 261016C00100000 | 100.00 | 516.4 | 512.65 | 516.85 | 94 | 999 | 372.61% | YES |
| AMD 261016C00690000 | 690.00 | 9.35 | 8.8 | 9.1 | 52 | 988 | 53.41% | |
| AMD 261016C00300000 | 300.00 | 315 | 313.35 | 319.95 | 3 | 980 | 174.80% | YES |
| AMD 261016C00190000 | 190.00 | 422.12 | 424.2 | 429.65 | 1 | 971 | 276.86% | YES |
| AMD 261016C00330000 | 330.00 | 284.61 | 284.55 | 289.7 | 3 | 953 | 158.11% | YES |
| AMD 261016C00460000 | 460.00 | 157.92 | 156.85 | 160.9 | 2 | 949 | 91.82% | YES |
| AMD 261016C00320000 | 320.00 | 295.84 | 294.65 | 300.05 | 3 | 935 | 166.59% | YES |
| AMD 261016C00250000 | 250.00 | 361.19 | 363.2 | 369.8 | 5 | 919 | 212.26% | YES |
| AMD 261016C00280000 | 280.00 | 334.12 | 333.3 | 339.9 | 55 | 844 | 189.09% | YES |
| AMD 261016C00780000 | 780.00 | 1.69 | 1.61 | 1.75 | 97 | 814 | 55.90% | |
| AMD 261016C00575000 | 575.00 | 48.9 | 54.15 | 57.15 | 14 | 794 | 56.46% | YES |
| AMD 261016C00950000 | 950.00 | 0.3 | 0.02 | 0.19 | 2 | 733 | 63.28% | |
| AMD 261016C00710000 | 710.00 | 6.45 | 6.1 | 6.35 | 192 | 702 | 53.88% | |
| AMD 261016C01000000 | 1000.00 | 0.07 | 0.01 | 0.11 | 33 | 684 | 66.21% | |
| AMD 261016C00340000 | 340.00 | 280.75 | 275 | 280.25 | 2 | 672 | 155.16% | YES |
| AMD 261016C01110000 | 1110.00 | 0.06 | 0.02 | 0.12 | 20 | 657 | 79.69% | |
| AMD 261016C00210000 | 210.00 | 405.6 | 403 | 409.7 | 1 | 639 | 247.71% | YES |
| AMD 261016C00730000 | 730.00 | 4.4 | 4.15 | 4.4 | 20 | 621 | 54.32% | |
| AMD 261016C00595000 | 595.00 | 42.5 | 41.95 | 42.5 | 541 | 610 | 54.06% | YES |
| AMD 261016C00740000 | 740.00 | 3.8 | 3.45 | 3.65 | 16 | 604 | 54.63% | |
| AMD 261016C00350000 | 350.00 | 263 | 265.2 | 270.3 | 27 | 601 | 149.52% | YES |
| AMD 261016C00370000 | 370.00 | 214.92 | 243.9 | 250.45 | 1 | 589 | 133.33% | YES |
| AMD 261016C00820000 | 820.00 | 0.83 | 0.76 | 0.84 | 13 | 584 | 57.26% | |
| AMD 261016C00400000 | 400.00 | 213.46 | 215.4 | 219.25 | 25 | 581 | 116.91% | YES |
| AMD 261016C00605000 | 605.00 | 36.95 | 36.25 | 36.8 | 46 | 572 | 53.46% | YES |
| AMD 261016C00790000 | 790.00 | 1.43 | 1.32 | 1.46 | 232 | 571 | 56.20% | |
| AMD 261016C00615000 | 615.00 | 31.5 | 30.95 | 31.55 | 909 | 556 | 52.79% | YES |
| AMD 261016C00380000 | 380.00 | 233 | 234.85 | 240 | 1 | 549 | 129.00% | YES |
| AMD 261016C00230000 | 230.00 | 384.55 | 383.25 | 389.75 | 1 | 528 | 230.08% | YES |
| AMD 261016C00270000 | 270.00 | 346.5 | 344.5 | 349.85 | 1 | 484 | 202.42% | YES |
| AMD 261016C00260000 | 260.00 | 355.45 | 353.6 | 359.85 | 1 | 460 | 206.23% | YES |
| AMD 261016C01060000 | 1060.00 | 0.05 | 0.01 | 0.09 | 2 | 453 | 72.07% | |
| AMD 261016C00770000 | 770.00 | 2.05 | 1.95 | 2.09 | 38 | 444 | 55.54% | |
| AMD 261016C00310000 | 310.00 | 235.82 | 303.3 | 310.1 | 3 | 434 | 168.21% | YES |
| AMD 261016C00830000 | 830.00 | 0.8 | 0.61 | 0.71 | 2 | 431 | 57.54% | |
| AMD 261016C00200000 | 200.00 | 416.97 | 413.1 | 419.9 | 4 | 421 | 260.13% | YES |
| AMD 261016C00430000 | 430.00 | 187.55 | 185.1 | 191.05 | 3 | 405 | 104.36% | YES |
| AMD 261016C00420000 | 420.00 | 195.82 | 195.25 | 199.7 | 8 | 403 | 106.71% | YES |
| AMD 261016C00810000 | 810.00 | 1.01 | 0.91 | 1 | 4 | 385 | 56.85% | |
| AMD 261016C00240000 | 240.00 | 374.4 | 374.3 | 379.75 | 1 | 380 | 226.68% | YES |
| AMD 261016C00440000 | 440.00 | 176.42 | 175.85 | 180.65 | 39 | 374 | 99.79% | YES |
| AMD 261016C00860000 | 860.00 | 0.38 | 0.33 | 0.42 | 4 | 372 | 58.45% | |
| AMD 261016C00920000 | 920.00 | 0.17 | 0.05 | 0.2 | 3 | 365 | 60.25% | |
| AMD 261016C00850000 | 850.00 | 0.48 | 0.41 | 0.5 | 13 | 361 | 58.18% | |
| AMD 261016C00290000 | 290.00 | 330.55 | 323.45 | 330.05 | 2 | 329 | 182.98% | YES |
| AMD 261016C00890000 | 890.00 | 0.21 | 0.01 | 0.56 | 11 | 324 | 61.33% | |
| AMD 261016C01050000 | 1050.00 | 0.06 | 0.01 | 0.12 | 2 | 304 | 72.66% | |
| AMD 261016C00930000 | 930.00 | 0.14 | 0.08 | 0.17 | 8 | 294 | 61.72% | |
| AMD 261016C01070000 | 1070.00 | 0.13 | 0.01 | 0.13 | 2 | 292 | 75.39% | |
| AMD 261016C00180000 | 180.00 | 367.07 | 433.35 | 439.7 | 1 | 277 | 283.35% | YES |
| AMD 261016C01010000 | 1010.00 | 0.08 | 0.02 | 0.14 | 5 | 276 | 69.24% | |
| AMD 261016C00360000 | 360.00 | 256.71 | 253.85 | 260.4 | 1 | 259 | 139.03% | YES |
| AMD 261016C00220000 | 220.00 | 394.12 | 393.2 | 399.7 | 2 | 256 | 239.01% | YES |
| AMD 261016C00390000 | 390.00 | 226.7 | 225.35 | 230.55 | 1 | 252 | 126.26% | YES |
| AMD 261016C00410000 | 410.00 | 207.94 | 205.5 | 210.75 | 1 | 234 | 115.70% | YES |
| AMD 261016C00185000 | 185.00 | 430.59 | 428.35 | 434.25 | 1 | 227 | 274.22% | YES |
| AMD 261016C01100000 | 1100.00 | 0.04 | 0.01 | 0.06 | 4 | 213 | 74.22% | |
| AMD 261016C00840000 | 840.00 | 0.7 | 0.5 | 0.58 | 10 | 207 | 57.74% | |
| AMD 261016C00160000 | 160.00 | 387 | 453.3 | 459.65 | 1 | 204 | 308.42% | YES |
| AMD 261016C00195000 | 195.00 | 422.36 | 418.15 | 424.65 | 1 | 204 | 264.28% | YES |
| AMD 261016C00910000 | 910.00 | 0.24 | 0.02 | 0.49 | 6 | 197 | 63.62% | |
| AMD 261016C00940000 | 940.00 | 0.1 | 0.02 | 0.17 | 5 | 193 | 61.33% | |
| AMD 261016C00870000 | 870.00 | 0.56 | 0.27 | 0.94 | 9 | 178 | 64.09% | |
| AMD 261016C00970000 | 970.00 | 0.14 | 0.02 | 0.14 | 27 | 164 | 64.26% | |
| AMD 261016C00140000 | 140.00 | 471.58 | 473.05 | 479.6 | 5 | 164 | 335.47% | YES |
| AMD 261016C01090000 | 1090.00 | 0.04 | 0.01 | 0.1 | 22 | 161 | 75.98% | |
| AMD 261016C01020000 | 1020.00 | 0.08 | 0.02 | 0.13 | 4 | 156 | 70.02% | |
| AMD 261016C00135000 | 135.00 | 412.74 | 478.2 | 484.65 | 1 | 153 | 345.31% | YES |
| AMD 261016C00565000 | 565.00 | 61 | 61 | 63.8 | 6 | 151 | 56.57% | YES |
| AMD 261016C00960000 | 960.00 | 0.1 | 0.02 | 0.18 | 4 | 139 | 64.36% | |
| AMD 261016C00150000 | 150.00 | 409.14 | 463.25 | 469.65 | 1 | 139 | 322.29% | YES |
| AMD 261016C00145000 | 145.00 | 367.64 | 468.8 | 474.5 | 15 | 136 | 333.08% | YES |
| AMD 261016C00175000 | 175.00 | 439.54 | 438.1 | 444.6 | 4 | 136 | 286.96% | YES |
| AMD 261016C00155000 | 155.00 | 395.79 | 458.25 | 464.65 | 1 | 135 | 315.04% | YES |
| AMD 261016C00170000 | 170.00 | 446.69 | 442.9 | 449.7 | 1 | 130 | 292.51% | YES |
| AMD 261016C00880000 | 880.00 | 0.27 | 0.23 | 0.53 | 18 | 121 | 61.89% | |
| AMD 261016C00585000 | 585.00 | 48.75 | 47.95 | 48.35 | 21 | 111 | 54.22% | YES |
| AMD 261016C00980000 | 980.00 | 0.08 | 0.02 | 0.13 | 11 | 102 | 65.14% | |
| AMD 261016C01030000 | 1030.00 | 0.08 | 0.02 | 0.13 | 2 | 95 | 71.29% | |
| AMD 261016C00165000 | 165.00 | 370 | 449.1 | 454.7 | 1 | 95 | 307.91% | YES |
| AMD 261016C01040000 | 1040.00 | 0.12 | 0.01 | 0.12 | 1 | 88 | 71.48% | |
| AMD 261016C00125000 | 125.00 | 418.58 | 487.95 | 494.6 | 2 | 86 | 359.84% | YES |
| AMD 261016C00105000 | 105.00 | 439.93 | 508 | 514.05 | 1 | 81 | 394.04% | YES |
| AMD 261016C00130000 | 130.00 | 486.02 | 483.65 | 489.65 | 2 | 81 | 357.76% | YES |
| AMD 261016C00990000 | 990.00 | 0.07 | 0.01 | 0.13 | 2 | 69 | 66.02% | |
| AMD 261016C00120000 | 120.00 | 501.61 | 493.15 | 499.6 | 1 | 56 | 370.95% | YES |
| AMD 261016C00555000 | 555.00 | 68.75 | 68.5 | 73.7 | 3 | 36 | 59.97% | YES |
| AMD 261016C00110000 | 110.00 | 505.66 | 504.05 | 509.55 | 1 | 32 | 399.05% | YES |
| AMD 261016C00562500 | 562.50 | 68.56 | 63.7 | 65.65 | 4 | 32 | 57.66% | YES |
| AMD 261016C00115000 | 115.00 | 402.73 | 497.9 | 504.6 | 6 | 27 | 378.13% | YES |
| AMD 261016C00552500 | 552.50 | 71.48 | 70.85 | 74.55 | 18 | 21 | 59.51% | YES |
| AMD 261016C00535000 | 535.00 | 86.16 | 85.3 | 90 | 10 | 13 | 63.53% | YES |
| AMD 261016C00557500 | 557.50 | 70 | 67.15 | 72 | 0 | 12 | 60.51% | YES |
| AMD 261016C00525000 | 525.00 | 95.1 | 94.25 | 98.65 | 1 | 9 | 65.85% | YES |
| AMD 261016C00532500 | 532.50 | 96.25 | 87.25 | 91.9 | 4 | 7 | 63.43% | YES |
| AMD 261016C00517500 | 517.50 | 110.01 | 101.1 | 106.3 | 0 | 6 | 69.18% | YES |
| AMD 261016C00545000 | 545.00 | 78.09 | 76.7 | 80.85 | 2 | 2 | 60.63% | YES |
| AMD 261016C00547500 | 547.50 | 82.5 | 74.65 | 79 | 0 | 2 | 60.46% | YES |
| AMD 261016C00537500 | 537.50 | 81.35 | 83.15 | 87.8 | 1 | 2 | 62.94% | YES |
| AMD 261016C00505000 | 505.00 | 121.05 | 112.75 | 116.75 | 1 | 1 | 71.40% | YES |
The table below lists all put options on AMD expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261016P00400000 | 400.00 | 0.45 | 0.43 | 0.47 | 11 | 9239 | 76.81% | |
| AMD 261016P00370000 | 370.00 | 0.3 | 0.22 | 0.49 | 1 | 6920 | 86.57% | |
| AMD 261016P00420000 | 420.00 | 0.59 | 0.55 | 0.62 | 5 | 6642 | 71.56% | |
| AMD 261016P00450000 | 450.00 | 0.91 | 0.85 | 0.94 | 91 | 6340 | 64.16% | |
| AMD 261016P00300000 | 300.00 | 0.07 | 0.05 | 0.2 | 4 | 5802 | 105.86% | |
| AMD 261016P00500000 | 500.00 | 2.25 | 2.2 | 2.32 | 296 | 4316 | 54.32% | |
| AMD 261016P00440000 | 440.00 | 0.77 | 0.72 | 0.8 | 18 | 3941 | 66.38% | |
| AMD 261016P00350000 | 350.00 | 0.3 | 0.14 | 0.29 | 14 | 3689 | 89.65% | |
| AMD 261016P00520000 | 520.00 | 3.5 | 3.45 | 3.7 | 87 | 3510 | 51.60% | |
| AMD 261016P00460000 | 460.00 | 1.04 | 1.01 | 1.1 | 41 | 3449 | 61.94% | |
| AMD 261016P00430000 | 430.00 | 0.64 | 0.64 | 0.7 | 4 | 3439 | 69.02% | |
| AMD 261016P00560000 | 560.00 | 9.33 | 9.35 | 9.65 | 267 | 3161 | 48.74% | |
| AMD 261016P00380000 | 380.00 | 0.35 | 0.3 | 0.69 | 44 | 3012 | 86.13% | |
| AMD 261016P00200000 | 200.00 | 0.02 | 0 | 0.03 | 58 | 2869 | 135.16% | |
| AMD 261016P00470000 | 470.00 | 1.28 | 1.2 | 1.31 | 12 | 2692 | 59.84% | |
| AMD 261016P00480000 | 480.00 | 1.52 | 1.44 | 1.58 | 28 | 2589 | 57.86% | |
| AMD 261016P00600000 | 600.00 | 22.8 | 22.55 | 22.9 | 567 | 2556 | 47.42% | |
| AMD 261016P00410000 | 410.00 | 0.5 | 0.46 | 0.53 | 6 | 2550 | 73.78% | |
| AMD 261016P00150000 | 150.00 | 0.02 | 0 | 0.08 | 200 | 2502 | 182.42% | |
| AMD 261016P00540000 | 540.00 | 5.78 | 5.75 | 5.95 | 98 | 2493 | 50.01% | |
| AMD 261016P00490000 | 490.00 | 1.81 | 1.76 | 1.86 | 49 | 2432 | 55.84% | |
| AMD 261016P00160000 | 160.00 | 0.01 | 0 | 0.02 | 1 | 2373 | 156.25% | |
| AMD 261016P00390000 | 390.00 | 0.35 | 0.16 | 0.6 | 18 | 2292 | 79.05% | |
| AMD 261016P00260000 | 260.00 | 0.05 | 0.01 | 0.05 | 35 | 2206 | 110.16% | |
| AMD 261016P00330000 | 330.00 | 0.21 | 0.12 | 0.24 | 5 | 2158 | 96.29% | |
| AMD 261016P00550000 | 550.00 | 7.39 | 7.35 | 7.6 | 257 | 2085 | 49.32% | |
| AMD 261016P00510000 | 510.00 | 2.76 | 2.76 | 2.89 | 90 | 2022 | 52.85% | |
| AMD 261016P00320000 | 320.00 | 0.14 | 0.07 | 0.2 | 5 | 1696 | 97.66% | |
| AMD 261016P00360000 | 360.00 | 0.15 | 0.15 | 0.28 | 2 | 1651 | 85.45% | |
| AMD 261016P00310000 | 310.00 | 0.1 | 0.05 | 0.39 | 1 | 1492 | 107.72% | |
| AMD 261016P00120000 | 120.00 | 0.01 | 0 | 0.01 | 7 | 1490 | 181.25% | |
| AMD 261016P00250000 | 250.00 | 0.03 | 0.02 | 0.04 | 335 | 1432 | 115.23% | |
| AMD 261016P00340000 | 340.00 | 0.17 | 0.14 | 0.2 | 502 | 1222 | 91.41% | |
| AMD 261016P00570000 | 570.00 | 11.6 | 11.95 | 12.3 | 94 | 1208 | 48.55% | |
| AMD 261016P00530000 | 530.00 | 4.5 | 4.45 | 4.6 | 82 | 1195 | 50.43% | |
| AMD 261016P00290000 | 290.00 | 0.12 | 0.05 | 0.2 | 3 | 1181 | 110.55% | |
| AMD 261016P00610000 | 610.00 | 27.3 | 27.1 | 27.65 | 190 | 1164 | 47.31% | |
| AMD 261016P00240000 | 240.00 | 0.02 | 0.01 | 0.03 | 1 | 1132 | 116.41% | |
| AMD 261016P00270000 | 270.00 | 0.06 | 0.01 | 0.06 | 70 | 1130 | 107.03% | |
| AMD 261016P00100000 | 100.00 | 0.01 | 0 | 0.01 | 1 | 1032 | 200.00% | |
| AMD 261016P00175000 | 175.00 | 0.01 | 0 | 0.16 | 6 | 991 | 173.05% | |
| AMD 261016P00165000 | 165.00 | 0.05 | 0 | 2.46 | 200 | 982 | 248.68% | |
| AMD 261016P00580000 | 580.00 | 14.9 | 14.85 | 15.2 | 25 | 979 | 47.93% | |
| AMD 261016P00210000 | 210.00 | 0.07 | 0.01 | 0.07 | 3 | 966 | 139.84% | |
| AMD 261016P00280000 | 280.00 | 0.01 | 0.01 | 0.14 | 5 | 881 | 109.77% | |
| AMD 261016P00180000 | 180.00 | 0.01 | 0 | 0.03 | 1 | 779 | 146.88% | |
| AMD 261016P00220000 | 220.00 | 0.03 | 0 | 0.1 | 13 | 771 | 136.72% | |
| AMD 261016P00230000 | 230.00 | 0.02 | 0 | 0.55 | 33 | 686 | 155.18% | |
| AMD 261016P00475000 | 475.00 | 1.51 | 1.31 | 1.41 | 16 | 683 | 58.72% | |
| AMD 261016P00620000 | 620.00 | 32.75 | 32.2 | 32.85 | 122 | 593 | 47.03% | |
| AMD 261016P00110000 | 110.00 | 0.02 | 0 | 0.01 | 2 | 527 | 190.63% | |
| AMD 261016P00195000 | 195.00 | 0.02 | 0 | 1.23 | 4 | 520 | 198.34% | |
| AMD 261016P00140000 | 140.00 | 0.01 | 0 | 0.75 | 5 | 518 | 238.38% | |
| AMD 261016P00145000 | 145.00 | 0.01 | 0 | 0.05 | 36 | 484 | 179.69% | |
| AMD 261016P00590000 | 590.00 | 18.75 | 18.45 | 18.85 | 137 | 471 | 47.79% | |
| AMD 261016P00125000 | 125.00 | 0.02 | 0 | 0.01 | 1 | 462 | 175.00% | |
| AMD 261016P00170000 | 170.00 | 0.03 | 0 | 0.55 | 1 | 411 | 200.59% | |
| AMD 261016P00185000 | 185.00 | 0.03 | 0 | 2.47 | 2 | 400 | 228.08% | |
| AMD 261016P00130000 | 130.00 | 0.01 | 0 | 0.01 | 2 | 399 | 171.88% | |
| AMD 261016P00565000 | 565.00 | 10.26 | 10.45 | 10.7 | 32 | 356 | 48.18% | |
| AMD 261016P00485000 | 485.00 | 1.63 | 1.58 | 1.73 | 12 | 340 | 56.86% | |
| AMD 261016P00190000 | 190.00 | 0.01 | 0 | 0.53 | 1 | 312 | 183.01% | |
| AMD 261016P00615000 | 615.00 | 29.6 | 29.9 | 30.4 | 95 | 299 | 47.53% | |
| AMD 261016P00605000 | 605.00 | 24.9 | 24.85 | 25.15 | 112 | 296 | 47.27% | |
| AMD 261016P00525000 | 525.00 | 4 | 3.9 | 4.15 | 59 | 290 | 51.01% | |
| AMD 261016P00495000 | 495.00 | 2.05 | 1.96 | 2.05 | 26 | 278 | 54.97% | |
| AMD 261016P00135000 | 135.00 | 0.01 | 0 | 0.09 | 8 | 260 | 197.66% | |
| AMD 261016P00595000 | 595.00 | 20.5 | 20.15 | 20.5 | 31 | 258 | 47.08% | |
| AMD 261016P00155000 | 155.00 | 0.05 | 0 | 2.46 | 4 | 253 | 260.06% | |
| AMD 261016P00575000 | 575.00 | 13.8 | 13.15 | 13.7 | 60 | 193 | 48.26% | |
| AMD 261016P00630000 | 630.00 | 37.65 | 38.05 | 38.7 | 219 | 170 | 46.95% | YES |
| AMD 261016P00585000 | 585.00 | 16.35 | 16.2 | 16.7 | 15 | 168 | 47.39% | |
| AMD 261016P00105000 | 105.00 | 0.02 | 0 | 0.02 | 12 | 159 | 206.25% | |
| AMD 261016P00547500 | 547.50 | 7.3 | 6.8 | 7.05 | 5 | 158 | 49.21% | |
| AMD 261016P00552500 | 552.50 | 8.15 | 7.9 | 8.25 | 4 | 154 | 49.59% | |
| AMD 261016P00555000 | 555.00 | 8.1 | 8.3 | 8.75 | 12 | 142 | 49.44% | |
| AMD 261016P00545000 | 545.00 | 6.35 | 6.45 | 6.65 | 22 | 133 | 49.44% | |
| AMD 261016P00505000 | 505.00 | 2.62 | 2.45 | 2.59 | 5 | 127 | 53.55% | |
| AMD 261016P00640000 | 640.00 | 44.1 | 44.65 | 45.25 | 14 | 127 | 47.17% | YES |
| AMD 261016P00535000 | 535.00 | 5.1 | 5.1 | 5.25 | 105 | 125 | 50.15% | |
| AMD 261016P00537500 | 537.50 | 5.55 | 5.4 | 5.75 | 91 | 111 | 50.15% | |
| AMD 261016P00557500 | 557.50 | 9 | 8.7 | 9 | 15 | 107 | 48.65% | |
| AMD 261016P00115000 | 115.00 | 0.05 | 0 | 0.01 | 1 | 103 | 187.50% | |
| AMD 261016P00562500 | 562.50 | 10.65 | 9.85 | 10.2 | 14 | 101 | 48.54% | |
| AMD 261016P00515000 | 515.00 | 3.35 | 3.1 | 3.25 | 57 | 98 | 52.20% | |
| AMD 261016P00527500 | 527.50 | 4.6 | 4.15 | 4.35 | 10 | 83 | 50.66% | |
| AMD 261016P00650000 | 650.00 | 50.95 | 51.3 | 51.8 | 22 | 78 | 46.56% | YES |
| AMD 261016P00542500 | 542.50 | 6.45 | 6.15 | 6.4 | 14 | 74 | 50.02% | |
| AMD 261016P00517500 | 517.50 | 3.6 | 3.25 | 3.65 | 11 | 71 | 52.23% | |
| AMD 261016P00522500 | 522.50 | 4.2 | 3.65 | 3.85 | 5 | 70 | 51.14% | |
| AMD 261016P00660000 | 660.00 | 57.7 | 58.5 | 59.05 | 16 | 66 | 46.35% | YES |
| AMD 261016P00670000 | 670.00 | 61.95 | 64.95 | 67.2 | 1 | 56 | 47.14% | YES |
| AMD 261016P00680000 | 680.00 | 73.98 | 71.8 | 75.15 | 3 | 41 | 46.80% | YES |
| AMD 261016P00532500 | 532.50 | 4.9 | 4.8 | 5 | 3 | 35 | 50.48% | |
| AMD 261016P00690000 | 690.00 | 81.5 | 79.75 | 84 | 2 | 31 | 47.86% | YES |
| AMD 261016P00750000 | 750.00 | 140.2 | 132.9 | 139 | 10 | 10 | 48.33% | YES |
| AMD 261016P00700000 | 700.00 | 93.2 | 88.5 | 93.2 | 2 | 6 | 49.35% | YES |
| AMD 261016P00720000 | 720.00 | 117.35 | 106.55 | 110.05 | 1 | 4 | 45.42% | YES |
| AMD 261016P00740000 | 740.00 | 125.5 | 122.95 | 129.7 | 2 | 4 | 49.44% | YES |
| AMD 261016P00730000 | 730.00 | 127.04 | 114.35 | 120.15 | 2 | 1 | 48.69% | YES |
| AMD 261016P00770000 | 770.00 | 159.93 | 151.75 | 157.05 | 1 | 1 | 0.00% | YES |
| AMD 261016P00970000 | 970.00 | 497.5 | 440.5 | 447.4 | 0 | 1 | 289.72% | YES |
| AMD 261016P01030000 | 1030.00 | 475.83 | 569.6 | 577.2 | 0 | 0 | 419.69% | YES |
| AMD 261016P00820000 | 820.00 | 338.8 | 0 | 0 | 6 | 0 | 0.00% | YES |
| AMD 261016P00800000 | 800.00 | 320.86 | 0 | 0 | 2 | 0 | 0.00% | YES |
| AMD 261016P00790000 | 790.00 | 309.55 | 0 | 0 | 2 | 0 | 0.00% | YES |
| AMD 261016P00760000 | 760.00 | 264.1 | 299.65 | 307.15 | 0 | 0 | 333.71% | YES |
| AMD 261016P00900000 | 900.00 | 414.4 | 418.55 | 426.1 | 40 | 0 | 349.14% | YES |
| AMD 261016P00830000 | 830.00 | 348.57 | 0 | 0 | 4 | 0 | 0.00% | YES |
| AMD 261016P01050000 | 1050.00 | 525.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 261016P01090000 | 1090.00 | 577.02 | 629.6 | 636.95 | 4 | 0 | 433.92% | YES |
| AMD 261016P00990000 | 990.00 | 510.15 | 0 | 0 | 15 | 0 | 0.00% | YES |
| AMD 261016P01100000 | 1100.00 | 580.18 | 639.6 | 647.2 | 2 | 0 | 436.42% | YES |
| AMD 261016P00930000 | 930.00 | 460.45 | 0 | 0 | 10 | 0 | 0.00% | YES |
| AMD 261016P00780000 | 780.00 | 303.01 | 0 | 0 | 2 | 0 | 0.00% | YES |
| AMD 261016P01110000 | 1110.00 | 553.02 | 650 | 657.2 | 0 | 0 | 439.00% | YES |
| AMD 261016P00860000 | 860.00 | 340.8 | 399.8 | 406.95 | 3 | 0 | 370.65% | YES |
| AMD 261016P00810000 | 810.00 | 318.06 | 0 | 0 | 2 | 0 | 0.00% | YES |
| AMD 261016P00850000 | 850.00 | 330.1 | 390 | 397.2 | 4 | 0 | 367.65% | YES |
| AMD 261016P00950000 | 950.00 | 419.6 | 489.5 | 498 | 0 | 0 | 398.92% | YES |
| AMD 261016P00840000 | 840.00 | 316.85 | 220.8 | 227.35 | 6 | 0 | 0.00% | YES |
| AMD 261016P00710000 | 710.00 | 201.46 | 229.35 | 235.95 | 2 | 0 | 277.46% | YES |
| AMD 261016P00870000 | 870.00 | 346.8 | 250.9 | 256.35 | 6 | 0 | 0.00% | YES |
| AMD 261016P00890000 | 890.00 | 382.61 | 430 | 437.2 | 0 | 0 | 380.73% | YES |
| AMD 261016P00920000 | 920.00 | 410.32 | 460 | 467.2 | 0 | 0 | 389.94% | YES |
| AMD 261016P00960000 | 960.00 | 450.42 | 500 | 507.2 | 0 | 0 | 401.49% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
