Detailed AMD options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-10-23.
This AMD 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261023C00700000 | 700.00 | 11 | 10.75 | 11.05 | 60 | 2704 | 54.05% | |
| AMD 261023C00705000 | 705.00 | 10.25 | 9.85 | 10.35 | 5 | 2459 | 54.13% | |
| AMD 261023C00520000 | 520.00 | 103.89 | 101.6 | 106.35 | 1 | 2370 | 66.21% | YES |
| AMD 261023C00630000 | 630.00 | 30.3 | 29.55 | 30.25 | 4 | 1764 | 53.56% | |
| AMD 261023C00530000 | 530.00 | 93.1 | 92.8 | 97.85 | 3 | 900 | 64.10% | YES |
| AMD 261023C00680000 | 680.00 | 15.75 | 13.55 | 14.95 | 14 | 718 | 52.97% | |
| AMD 261023C00660000 | 660.00 | 19.65 | 19.4 | 19.9 | 40 | 661 | 53.50% | |
| AMD 261023C00605000 | 605.00 | 42.17 | 41.2 | 42 | 11 | 511 | 54.26% | YES |
| AMD 261023C00580000 | 580.00 | 55.13 | 55.6 | 56.35 | 6 | 507 | 55.08% | YES |
| AMD 261023C00600000 | 600.00 | 44.19 | 44 | 44.7 | 60 | 446 | 54.54% | YES |
| AMD 261023C00570000 | 570.00 | 60.83 | 61.9 | 64.95 | 11 | 415 | 57.04% | YES |
| AMD 261023C00615000 | 615.00 | 38.2 | 36.05 | 36.8 | 23 | 379 | 53.72% | YES |
| AMD 261023C00620000 | 620.00 | 34.67 | 34 | 34.55 | 47 | 371 | 53.85% | YES |
| AMD 261023C00650000 | 650.00 | 23.3 | 22.2 | 23 | 27 | 322 | 53.37% | |
| AMD 261023C00640000 | 640.00 | 27.09 | 25.85 | 26.35 | 120 | 300 | 53.53% | |
| AMD 261023C00610000 | 610.00 | 38.9 | 38.7 | 39.65 | 92 | 287 | 54.30% | YES |
| AMD 261023C00525000 | 525.00 | 86.99 | 96.75 | 102.45 | 2 | 259 | 65.09% | YES |
| AMD 261023C00515000 | 515.00 | 96 | 105.95 | 110.75 | 1 | 243 | 67.26% | YES |
| AMD 261023C00560000 | 560.00 | 69.85 | 68.05 | 73.95 | 1 | 228 | 58.73% | YES |
| AMD 261023C00550000 | 550.00 | 79.02 | 75.8 | 81.05 | 5 | 214 | 59.67% | YES |
| AMD 261023C00625000 | 625.00 | 32 | 31.7 | 32.25 | 45 | 193 | 53.62% | YES |
| AMD 261023C00565000 | 565.00 | 65.48 | 64.65 | 70.4 | 9 | 188 | 58.47% | YES |
| AMD 261023C00900000 | 900.00 | 0.69 | 0.42 | 0.85 | 5 | 186 | 61.06% | |
| AMD 261023C00590000 | 590.00 | 50.65 | 49.5 | 50 | 4 | 184 | 54.50% | YES |
| AMD 261023C00890000 | 890.00 | 0.89 | 0.52 | 1.15 | 9 | 180 | 61.94% | |
| AMD 261023C00545000 | 545.00 | 81.68 | 79.4 | 85.4 | 2 | 173 | 60.43% | YES |
| AMD 261023C00540000 | 540.00 | 87.71 | 84.5 | 87.65 | 1 | 173 | 60.48% | YES |
| AMD 261023C00645000 | 645.00 | 24.5 | 24.2 | 24.75 | 29 | 165 | 53.70% | |
| AMD 261023C00670000 | 670.00 | 17.2 | 17 | 17.4 | 28 | 164 | 53.91% | |
| AMD 261023C00675000 | 675.00 | 16.32 | 15.7 | 16.15 | 9 | 160 | 53.85% | |
| AMD 261023C00735000 | 735.00 | 6.59 | 6.3 | 6.65 | 5 | 159 | 55.01% | |
| AMD 261023C00715000 | 715.00 | 7 | 8.5 | 8.95 | 1 | 158 | 54.43% | |
| AMD 261023C00475000 | 475.00 | 55.67 | 142.7 | 147.9 | 1 | 155 | 78.49% | YES |
| AMD 261023C00500000 | 500.00 | 118 | 119.15 | 124.35 | 2 | 148 | 70.62% | YES |
| AMD 261023C00575000 | 575.00 | 53.4 | 58.75 | 62.35 | 14 | 144 | 57.47% | YES |
| AMD 261023C00770000 | 770.00 | 4.2 | 3.55 | 3.95 | 2 | 139 | 55.78% | |
| AMD 261023C00730000 | 730.00 | 7.65 | 6.7 | 7.15 | 3 | 139 | 54.73% | |
| AMD 261023C00740000 | 740.00 | 5.83 | 5.7 | 6.15 | 13 | 138 | 54.93% | |
| AMD 261023C00555000 | 555.00 | 72.95 | 72.1 | 77.75 | 3 | 137 | 59.65% | YES |
| AMD 261023C00960000 | 960.00 | 0.22 | 0.12 | 0.33 | 1 | 133 | 61.28% | |
| AMD 261023C00585000 | 585.00 | 53.64 | 52.4 | 53.25 | 5 | 130 | 54.81% | YES |
| AMD 261023C00595000 | 595.00 | 47.4 | 46.5 | 47.3 | 18 | 128 | 54.38% | YES |
| AMD 261023C00635000 | 635.00 | 28.05 | 27.65 | 28.25 | 23 | 123 | 53.54% | |
| AMD 261023C00690000 | 690.00 | 13.35 | 12.5 | 12.95 | 1 | 121 | 53.98% | |
| AMD 261023C00695000 | 695.00 | 12.08 | 11.35 | 12 | 40 | 120 | 53.82% | |
| AMD 261023C00710000 | 710.00 | 9.65 | 9.25 | 9.65 | 60 | 120 | 54.41% | |
| AMD 261023C00535000 | 535.00 | 93.44 | 88.15 | 93.55 | 4 | 119 | 62.61% | YES |
| AMD 261023C00490000 | 490.00 | 129.7 | 128.45 | 133.75 | 2 | 117 | 73.67% | YES |
| AMD 261023C00685000 | 685.00 | 14.33 | 13.4 | 13.95 | 10 | 117 | 53.85% | |
| AMD 261023C00750000 | 750.00 | 5.7 | 4.95 | 5.3 | 7 | 114 | 55.32% | |
| AMD 261023C00720000 | 720.00 | 8.35 | 7.85 | 8.25 | 7 | 112 | 54.46% | |
| AMD 261023C00780000 | 780.00 | 3.6 | 3 | 3.35 | 9 | 108 | 55.90% | |
| AMD 261023C00820000 | 820.00 | 2.15 | 1.54 | 1.81 | 1 | 108 | 56.79% | |
| AMD 261023C00655000 | 655.00 | 23.52 | 20.8 | 21.4 | 1 | 106 | 53.46% | |
| AMD 261023C00725000 | 725.00 | 7.83 | 7.05 | 7.7 | 32 | 104 | 54.38% | |
| AMD 261023C00800000 | 800.00 | 2.31 | 2.23 | 2.46 | 16 | 102 | 56.52% | |
| AMD 261023C00510000 | 510.00 | 117.06 | 110.35 | 115.35 | 1 | 100 | 68.53% | YES |
| AMD 261023C00880000 | 880.00 | 1.01 | 0.58 | 1.28 | 1 | 99 | 61.38% | |
| AMD 261023C00430000 | 430.00 | 124.3 | 184.95 | 191.2 | 1 | 95 | 91.93% | YES |
| AMD 261023C00665000 | 665.00 | 20.14 | 18.1 | 18.6 | 11 | 87 | 53.64% | |
| AMD 261023C00505000 | 505.00 | 116.2 | 114.85 | 119.9 | 1 | 71 | 69.81% | YES |
| AMD 261023C00470000 | 470.00 | 146.75 | 147.5 | 152.8 | 4 | 69 | 80.40% | YES |
| AMD 261023C00760000 | 760.00 | 4.5 | 4.2 | 4.55 | 15 | 66 | 55.51% | |
| AMD 261023C00830000 | 830.00 | 1.86 | 1.35 | 1.56 | 3 | 63 | 57.20% | |
| AMD 261023C00790000 | 790.00 | 2.92 | 2.59 | 2.85 | 1 | 63 | 56.18% | |
| AMD 261023C00480000 | 480.00 | 136.7 | 137.95 | 143.1 | 1 | 61 | 76.78% | YES |
| AMD 261023C00495000 | 495.00 | 119.2 | 123.8 | 129.15 | 2 | 61 | 72.30% | YES |
| AMD 261023C00850000 | 850.00 | 1.07 | 0.99 | 1.17 | 33 | 52 | 57.84% | |
| AMD 261023C00485000 | 485.00 | 136.35 | 133.2 | 138.15 | 5 | 46 | 74.84% | YES |
| AMD 261023C00465000 | 465.00 | 157.3 | 152.35 | 157.25 | 1 | 42 | 81.66% | YES |
| AMD 261023C00455000 | 455.00 | 165.75 | 162.2 | 167.15 | 1 | 40 | 86.03% | YES |
| AMD 261023C00930000 | 930.00 | 0.3 | 0.18 | 0.56 | 12 | 38 | 60.99% | |
| AMD 261023C00440000 | 440.00 | 178.79 | 176.6 | 181.55 | 3 | 38 | 91.11% | YES |
| AMD 261023C00810000 | 810.00 | 2.57 | 1.86 | 2.12 | 1 | 25 | 56.69% | |
| AMD 261023C00450000 | 450.00 | 162.65 | 166.9 | 172.05 | 1 | 19 | 87.74% | YES |
| AMD 261023C00910000 | 910.00 | 0.43 | 0.36 | 0.52 | 7 | 18 | 59.55% | |
| AMD 261023C00840000 | 840.00 | 1.2 | 1.15 | 2.48 | 2 | 16 | 61.35% | |
| AMD 261023C00445000 | 445.00 | 107.3 | 171.75 | 176.9 | 2 | 15 | 89.62% | YES |
| AMD 261023C00460000 | 460.00 | 159.15 | 157.15 | 162.15 | 1 | 15 | 83.55% | YES |
| AMD 261023C00420000 | 420.00 | 189.23 | 194.8 | 201.25 | 1 | 13 | 96.53% | YES |
| AMD 261023C00950000 | 950.00 | 0.25 | 0.04 | 1.2 | 1 | 10 | 67.92% | |
| AMD 261023C00920000 | 920.00 | 0.35 | 0.31 | 0.46 | 1 | 9 | 59.91% | |
| AMD 261023C00940000 | 940.00 | 0.25 | 0.25 | 0.62 | 10 | 9 | 63.57% | |
| AMD 261023C00240000 | 240.00 | 374.36 | 373.9 | 379.75 | 2 | 9 | 197.90% | YES |
| AMD 261023C00390000 | 390.00 | 225.1 | 225.45 | 231.45 | 1 | 8 | 113.61% | YES |
| AMD 261023C00860000 | 860.00 | 0.92 | 0.83 | 1.42 | 3 | 8 | 59.91% | |
| AMD 261023C00180000 | 180.00 | 366.08 | 433.55 | 439.4 | 0 | 7 | 249.17% | YES |
| AMD 261023C00870000 | 870.00 | 0.79 | 0.69 | 2.03 | 1 | 6 | 63.49% | |
| AMD 261023C00050000 | 50.00 | 453.9 | 563.75 | 569.3 | 0 | 6 | 519.39% | YES |
| AMD 261023C00185000 | 185.00 | 360.05 | 428.95 | 434.55 | 5 | 6 | 247.14% | YES |
| AMD 261023C00145000 | 145.00 | 474.78 | 468.4 | 474.4 | 0 | 5 | 290.04% | YES |
| AMD 261023C00425000 | 425.00 | 122.5 | 191.3 | 196.25 | 1 | 5 | 97.27% | YES |
| AMD 261023C00415000 | 415.00 | 126.2 | 199.65 | 206.1 | 0 | 5 | 98.30% | YES |
| AMD 261023C00250000 | 250.00 | 364.41 | 363.9 | 370.45 | 3 | 5 | 193.19% | YES |
| AMD 261023C00110000 | 110.00 | 385.45 | 503.1 | 509.55 | 4 | 5 | 343.70% | YES |
| AMD 261023C00410000 | 410.00 | 208.39 | 205.05 | 211 | 2 | 5 | 101.44% | YES |
| AMD 261023C00150000 | 150.00 | 373.82 | 463.45 | 469.45 | 0 | 4 | 284.13% | YES |
| AMD 261023C00320000 | 320.00 | 296.65 | 293.85 | 300.15 | 1 | 4 | 144.40% | YES |
| AMD 261023C00200000 | 200.00 | 345.92 | 414.35 | 420.25 | 3 | 4 | 237.87% | YES |
| AMD 261023C00230000 | 230.00 | 314.17 | 383.65 | 389.7 | 2 | 4 | 204.58% | YES |
| AMD 261023C00260000 | 260.00 | 263.55 | 353.5 | 360.05 | 2 | 4 | 182.20% | YES |
| AMD 261023C00380000 | 380.00 | 148.06 | 234.75 | 240.85 | 4 | 4 | 115.64% | YES |
| AMD 261023C00280000 | 280.00 | 331.8 | 333.95 | 340.6 | 1 | 4 | 172.08% | YES |
| AMD 261023C00300000 | 300.00 | 259.03 | 314.05 | 320.25 | 2 | 4 | 157.85% | YES |
| AMD 261023C00220000 | 220.00 | 398.09 | 393.6 | 399.9 | 1 | 4 | 213.79% | YES |
| AMD 261023C00370000 | 370.00 | 246.7 | 244.65 | 250.55 | 3 | 4 | 119.87% | YES |
| AMD 261023C00400000 | 400.00 | 212.94 | 214.6 | 220.95 | 1 | 3 | 105.26% | YES |
| AMD 261023C00375000 | 375.00 | 240.62 | 239.3 | 245.75 | 0 | 3 | 116.81% | YES |
| AMD 261023C00210000 | 210.00 | 315.8 | 403.3 | 409.8 | 2 | 3 | 220.59% | YES |
| AMD 261023C00255000 | 255.00 | 291.73 | 358.9 | 364.8 | 2 | 3 | 186.56% | YES |
| AMD 261023C00435000 | 435.00 | 97.99 | 181.5 | 186.45 | 1 | 2 | 93.16% | YES |
| AMD 261023C00405000 | 405.00 | 210.36 | 210.1 | 216.55 | 1 | 2 | 105.31% | YES |
| AMD 261023C00215000 | 215.00 | 293.78 | 398.7 | 404.85 | 0 | 2 | 218.46% | YES |
| AMD 261023C00385000 | 385.00 | 118.54 | 229.8 | 235.9 | 1 | 2 | 113.29% | YES |
| AMD 261023C00245000 | 245.00 | 301.67 | 368.85 | 374.8 | 1 | 2 | 193.97% | YES |
| AMD 261023C00345000 | 345.00 | 271.96 | 269.7 | 275.45 | 1 | 2 | 133.50% | YES |
| AMD 261023C00115000 | 115.00 | 388.9 | 497.9 | 504.5 | 0 | 2 | 332.62% | YES |
| AMD 261023C00120000 | 120.00 | 349.99 | 493.3 | 499.5 | 2 | 2 | 327.47% | YES |
| AMD 261023C00305000 | 305.00 | 318 | 309.2 | 315.05 | 0 | 2 | 154.49% | YES |
| AMD 261023C00355000 | 355.00 | 266.98 | 259.25 | 265.25 | 0 | 1 | 125.99% | YES |
| AMD 261023C00175000 | 175.00 | 298.11 | 438.4 | 445.15 | 1 | 1 | 258.25% | YES |
| AMD 261023C00130000 | 130.00 | 486.08 | 483.35 | 489.6 | 0 | 1 | 312.67% | YES |
| AMD 261023C00325000 | 325.00 | 285 | 289.35 | 295.2 | 0 | 1 | 143.26% | YES |
| AMD 261023C00235000 | 235.00 | 239.72 | 378.65 | 384.6 | 1 | 1 | 200.00% | YES |
| AMD 261023C00270000 | 270.00 | 241.84 | 344.1 | 349.75 | 0 | 1 | 176.29% | YES |
| AMD 261023C00265000 | 265.00 | 286.58 | 348.8 | 354.7 | 1 | 1 | 178.37% | YES |
| AMD 261023C00225000 | 225.00 | 383.45 | 388.75 | 394.7 | 0 | 1 | 209.25% | YES |
| AMD 261023C00155000 | 155.00 | 389.8 | 458.45 | 464.45 | 1 | 1 | 277.73% | YES |
| AMD 261023C00160000 | 160.00 | 452.45 | 452.85 | 459.55 | 1 | 1 | 268.19% | YES |
| AMD 261023C00330000 | 330.00 | 215.73 | 284.6 | 290.85 | 1 | 1 | 143.15% | YES |
| AMD 261023C00395000 | 395.00 | 72.75 | 220.9 | 226.45 | 0 | 0 | 112.05% | YES |
The table below lists all put options on AMD expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261023P00400000 | 400.00 | 0.84 | 0.47 | 0.79 | 20 | 788 | 70.51% | |
| AMD 261023P00620000 | 620.00 | 36.5 | 36.85 | 37.45 | 353 | 758 | 47.65% | |
| AMD 261023P00550000 | 550.00 | 10.26 | 10.3 | 10.65 | 38 | 696 | 49.53% | |
| AMD 261023P00500000 | 500.00 | 3.4 | 3.4 | 3.75 | 115 | 533 | 53.13% | |
| AMD 261023P00520000 | 520.00 | 5.68 | 5.25 | 5.6 | 7 | 476 | 50.96% | |
| AMD 261023P00535000 | 535.00 | 7.25 | 7.4 | 7.75 | 2 | 421 | 50.38% | |
| AMD 261023P00600000 | 600.00 | 26.8 | 26.7 | 27.2 | 70 | 371 | 47.73% | |
| AMD 261023P00460000 | 460.00 | 1.6 | 1.51 | 1.72 | 9 | 371 | 58.63% | |
| AMD 261023P00480000 | 480.00 | 2.47 | 2.28 | 2.51 | 18 | 343 | 55.76% | |
| AMD 261023P00560000 | 560.00 | 13.45 | 12.6 | 13.35 | 38 | 335 | 49.59% | |
| AMD 261023P00540000 | 540.00 | 7.65 | 8.3 | 9.05 | 67 | 333 | 50.18% | |
| AMD 261023P00530000 | 530.00 | 7 | 6.55 | 6.95 | 5 | 331 | 50.19% | |
| AMD 261023P00430000 | 430.00 | 1.07 | 1 | 1.13 | 5 | 303 | 65.06% | |
| AMD 261023P00470000 | 470.00 | 1.81 | 1.84 | 2.05 | 5 | 300 | 57.04% | |
| AMD 261023P00515000 | 515.00 | 4.9 | 4.75 | 5.05 | 4 | 287 | 51.51% | |
| AMD 261023P00510000 | 510.00 | 4.05 | 4.25 | 4.55 | 2 | 263 | 52.00% | |
| AMD 261023P00485000 | 485.00 | 2.62 | 2.52 | 2.72 | 16 | 259 | 54.96% | |
| AMD 261023P00545000 | 545.00 | 8.53 | 9.2 | 9.65 | 56 | 253 | 49.92% | |
| AMD 261023P00450000 | 450.00 | 1.44 | 1.31 | 1.49 | 15 | 239 | 60.72% | |
| AMD 261023P00475000 | 475.00 | 2.31 | 2.04 | 2.27 | 2 | 235 | 56.38% | |
| AMD 261023P00420000 | 420.00 | 0.93 | 0.83 | 0.97 | 3 | 234 | 66.92% | |
| AMD 261023P00465000 | 465.00 | 1.05 | 1.68 | 1.89 | 1 | 232 | 57.92% | |
| AMD 261023P00425000 | 425.00 | 0.99 | 0.89 | 1.07 | 1 | 229 | 65.99% | |
| AMD 261023P00490000 | 490.00 | 2.74 | 2.81 | 3.05 | 3 | 226 | 54.44% | |
| AMD 261023P00580000 | 580.00 | 19.12 | 18.85 | 19.3 | 7 | 202 | 48.49% | |
| AMD 261023P00610000 | 610.00 | 31.99 | 31.5 | 33.05 | 7 | 192 | 49.07% | |
| AMD 261023P00495000 | 495.00 | 3.45 | 3.05 | 3.35 | 7 | 186 | 53.63% | |
| AMD 261023P00505000 | 505.00 | 3.95 | 3.75 | 4.05 | 1 | 177 | 52.32% | |
| AMD 261023P00440000 | 440.00 | 1.17 | 1.11 | 1.28 | 3 | 158 | 62.65% | |
| AMD 261023P00445000 | 445.00 | 1.53 | 1.23 | 1.37 | 2 | 157 | 61.74% | |
| AMD 261023P00595000 | 595.00 | 24.95 | 24.55 | 25.25 | 16 | 153 | 48.22% | |
| AMD 261023P00220000 | 220.00 | 0.05 | 0 | 0.46 | 5 | 149 | 138.87% | |
| AMD 261023P00385000 | 385.00 | 0.58 | 0.53 | 0.7 | 3 | 147 | 75.83% | |
| AMD 261023P00575000 | 575.00 | 20.38 | 17.05 | 18.65 | 25 | 140 | 50.38% | |
| AMD 261023P00525000 | 525.00 | 6.05 | 5.9 | 6.25 | 2 | 140 | 50.62% | |
| AMD 261023P00405000 | 405.00 | 0.75 | 0.67 | 0.82 | 2 | 133 | 70.41% | |
| AMD 261023P00435000 | 435.00 | 1.25 | 1.04 | 1.2 | 5 | 117 | 63.78% | |
| AMD 261023P00570000 | 570.00 | 15.6 | 15.35 | 15.85 | 8 | 117 | 48.58% | |
| AMD 261023P00565000 | 565.00 | 14.83 | 14.05 | 14.95 | 8 | 111 | 49.77% | |
| AMD 261023P00380000 | 380.00 | 0.7 | 0.02 | 1.17 | 8 | 109 | 77.34% | |
| AMD 261023P00615000 | 615.00 | 34.19 | 34 | 34.55 | 36 | 107 | 47.44% | |
| AMD 261023P00310000 | 310.00 | 0.24 | 0.08 | 1.5 | 63 | 106 | 110.89% | |
| AMD 261023P00555000 | 555.00 | 11.29 | 11.35 | 11.8 | 7 | 101 | 49.28% | |
| AMD 261023P00355000 | 355.00 | 0.39 | 0.01 | 1.66 | 1 | 100 | 91.55% | |
| AMD 261023P00300000 | 300.00 | 0.28 | 0.11 | 0.38 | 3 | 94 | 99.71% | |
| AMD 261023P00350000 | 350.00 | 0.43 | 0.02 | 0.52 | 6 | 94 | 80.57% | |
| AMD 261023P00455000 | 455.00 | 1.52 | 1.44 | 1.65 | 5 | 91 | 59.99% | |
| AMD 261023P00585000 | 585.00 | 20.47 | 20.5 | 21 | 8 | 87 | 48.14% | |
| AMD 261023P00410000 | 410.00 | 0.8 | 0.69 | 1.66 | 10 | 87 | 73.78% | |
| AMD 261023P00590000 | 590.00 | 22.15 | 22.45 | 22.95 | 24 | 85 | 48.00% | |
| AMD 261023P00360000 | 360.00 | 0.49 | 0.02 | 0.45 | 2 | 83 | 75.59% | |
| AMD 261023P00390000 | 390.00 | 0.69 | 0.01 | 1.09 | 14 | 68 | 72.75% | |
| AMD 261023P00200000 | 200.00 | 0.05 | 0 | 4 | 1 | 63 | 202.15% | |
| AMD 261023P00605000 | 605.00 | 29.5 | 29.2 | 29.75 | 4 | 62 | 47.95% | |
| AMD 261023P00290000 | 290.00 | 0.25 | 0.08 | 4.05 | 1 | 58 | 140.45% | |
| AMD 261023P00415000 | 415.00 | 0.87 | 0.8 | 0.95 | 2 | 51 | 68.46% | |
| AMD 261023P00340000 | 340.00 | 0.38 | 0.27 | 0.93 | 4 | 49 | 93.48% | |
| AMD 261023P00395000 | 395.00 | 0.7 | 0.31 | 0.85 | 1 | 48 | 71.48% | |
| AMD 261023P00375000 | 375.00 | 0.62 | 0.15 | 0.8 | 1 | 43 | 76.86% | |
| AMD 261023P00625000 | 625.00 | 36.31 | 39.55 | 40.45 | 2 | 41 | 47.84% | |
| AMD 261023P00250000 | 250.00 | 0.08 | 0 | 0.4 | 15 | 39 | 120.51% | |
| AMD 261023P00370000 | 370.00 | 0.61 | 0.01 | 1.74 | 18 | 39 | 85.94% | |
| AMD 261023P00330000 | 330.00 | 0.25 | 0.01 | 1.5 | 21 | 37 | 100.98% | |
| AMD 261023P00630000 | 630.00 | 43.7 | 42.55 | 43.15 | 1 | 34 | 47.43% | YES |
| AMD 261023P00635000 | 635.00 | 46.47 | 45.6 | 46.25 | 2 | 34 | 47.43% | YES |
| AMD 261023P00645000 | 645.00 | 54.35 | 51.95 | 52.6 | 23 | 34 | 47.17% | YES |
| AMD 261023P00660000 | 660.00 | 58.45 | 62.35 | 63.1 | 7 | 24 | 47.09% | YES |
| AMD 261023P00240000 | 240.00 | 0.09 | 0.01 | 4 | 2 | 24 | 171.48% | |
| AMD 261023P00295000 | 295.00 | 0.13 | 0.01 | 4.05 | 15 | 24 | 137.16% | |
| AMD 261023P00365000 | 365.00 | 0.55 | 0.01 | 1.49 | 1 | 23 | 85.99% | |
| AMD 261023P00650000 | 650.00 | 56.3 | 55.3 | 55.95 | 6 | 22 | 47.07% | YES |
| AMD 261023P00640000 | 640.00 | 49.35 | 48.85 | 49.35 | 4 | 22 | 47.27% | YES |
| AMD 261023P00325000 | 325.00 | 0.32 | 0.25 | 0.31 | 1 | 21 | 90.72% | |
| AMD 261023P00275000 | 275.00 | 0.13 | 0.01 | 4.05 | 16 | 20 | 148.95% | |
| AMD 261023P00320000 | 320.00 | 0.35 | 0.16 | 1.34 | 22 | 19 | 105.42% | |
| AMD 261023P00235000 | 235.00 | 0.07 | 0.01 | 4 | 3 | 19 | 175.00% | |
| AMD 261023P00245000 | 245.00 | 0.1 | 0.01 | 4 | 1 | 19 | 168.02% | |
| AMD 261023P00265000 | 265.00 | 0.12 | 0.01 | 4.05 | 2 | 18 | 155.18% | |
| AMD 261023P00215000 | 215.00 | 0.16 | 0.01 | 4.05 | 7 | 17 | 190.38% | |
| AMD 261023P00270000 | 270.00 | 0.15 | 0.05 | 4.05 | 4 | 17 | 152.30% | |
| AMD 261023P00695000 | 695.00 | 188.32 | 86.2 | 90.45 | 0 | 17 | 46.41% | YES |
| AMD 261023P00210000 | 210.00 | 0.09 | 0 | 4.05 | 6 | 16 | 194.29% | |
| AMD 261023P00285000 | 285.00 | 0.11 | 0.01 | 4.05 | 8 | 16 | 142.94% | |
| AMD 261023P00255000 | 255.00 | 0.08 | 0.01 | 4 | 4 | 16 | 161.30% | |
| AMD 261023P00680000 | 680.00 | 76.73 | 74.45 | 79.6 | 1 | 15 | 49.17% | YES |
| AMD 261023P00315000 | 315.00 | 0.33 | 0.01 | 1.5 | 4 | 14 | 107.81% | |
| AMD 261023P00305000 | 305.00 | 0.21 | 0.01 | 0.5 | 11 | 14 | 97.95% | |
| AMD 261023P00230000 | 230.00 | 0.07 | 0.01 | 0.24 | 6 | 13 | 124.81% | |
| AMD 261023P00205000 | 205.00 | 0.88 | 0 | 4.05 | 1 | 12 | 198.39% | |
| AMD 261023P00670000 | 670.00 | 70.2 | 69.6 | 70.45 | 3 | 12 | 46.82% | YES |
| AMD 261023P00260000 | 260.00 | 0.11 | 0.01 | 4.1 | 4 | 12 | 158.72% | |
| AMD 261023P00665000 | 665.00 | 66.8 | 65.75 | 66.6 | 7 | 10 | 46.74% | YES |
| AMD 261023P00685000 | 685.00 | 80.63 | 78.65 | 83.5 | 1 | 9 | 48.99% | YES |
| AMD 261023P00345000 | 345.00 | 0.32 | 0.01 | 1.5 | 2 | 9 | 94.43% | |
| AMD 261023P00335000 | 335.00 | 0.29 | 0.01 | 1.5 | 4 | 8 | 98.78% | |
| AMD 261023P00190000 | 190.00 | 0.05 | 0 | 4 | 6 | 7 | 210.84% | |
| AMD 261023P00225000 | 225.00 | 0.06 | 0.01 | 4 | 6 | 7 | 182.32% | |
| AMD 261023P00280000 | 280.00 | 0.12 | 0.01 | 4.05 | 4 | 6 | 145.92% | |
| AMD 261023P00655000 | 655.00 | 57.95 | 58.4 | 59.4 | 2 | 4 | 46.96% | YES |
| AMD 261023P00175000 | 175.00 | 0.58 | 0 | 4 | 4 | 4 | 224.85% | |
| AMD 261023P00690000 | 690.00 | 86.85 | 82.75 | 86.5 | 1 | 3 | 46.89% | YES |
| AMD 261023P00700000 | 700.00 | 186.85 | 90.1 | 95.6 | 2 | 3 | 48.34% | YES |
| AMD 261023P00780000 | 780.00 | 173.63 | 162.25 | 169.15 | 2 | 2 | 48.73% | YES |
| AMD 261023P00155000 | 155.00 | 0.41 | 0 | 4 | 0 | 2 | 245.65% | |
| AMD 261023P00195000 | 195.00 | 0.19 | 0 | 4.05 | 1 | 1 | 206.86% | |
| AMD 261023P00040000 | 40.00 | 0.16 | 0 | 0.16 | 0 | 1 | 354.69% | |
| AMD 261023P00140000 | 140.00 | 0.03 | 0 | 4 | 0 | 1 | 263.28% | |
| AMD 261023P00715000 | 715.00 | 115.1 | 102.6 | 108.75 | 0 | 1 | 48.72% | YES |
| AMD 261023P00675000 | 675.00 | 73.2 | 71.4 | 74.55 | 0 | 1 | 47.20% | YES |
| AMD 261023P00185000 | 185.00 | 0.06 | 0 | 4 | 4 | 0 | 215.38% |
This page displays the full AMD options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.
