Detailed AMD options chain for 2026-10-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-10-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-10-30.
This AMD 2026-10-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-10-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261030C00600000 | 600.00 | 49.93 | 49 | 49.95 | 53 | 518 | 56.00% | YES |
| AMD 261030C00650000 | 650.00 | 28.94 | 27.65 | 28.65 | 9 | 505 | 55.59% | |
| AMD 261030C00625000 | 625.00 | 38.35 | 37.25 | 38.4 | 7 | 475 | 55.94% | YES |
| AMD 261030C00700000 | 700.00 | 15.3 | 15.05 | 15.65 | 17 | 468 | 56.16% | |
| AMD 261030C00630000 | 630.00 | 36.49 | 35.4 | 37.3 | 18 | 416 | 56.68% | |
| AMD 261030C00720000 | 720.00 | 12 | 11.65 | 12.3 | 8 | 351 | 56.55% | |
| AMD 261030C00610000 | 610.00 | 44.45 | 43.95 | 45.15 | 8 | 340 | 55.99% | YES |
| AMD 261030C00640000 | 640.00 | 31.47 | 31.45 | 32.15 | 13 | 338 | 55.77% | |
| AMD 261030C00620000 | 620.00 | 40.08 | 39.55 | 40.5 | 78 | 318 | 56.02% | YES |
| AMD 261030C00670000 | 670.00 | 22.67 | 21.9 | 22.65 | 56 | 305 | 55.89% | |
| AMD 261030C00680000 | 680.00 | 19.55 | 19.35 | 19.9 | 22 | 280 | 55.84% | |
| AMD 261030C00550000 | 550.00 | 82.39 | 80.75 | 83.3 | 2 | 278 | 59.84% | YES |
| AMD 261030C00645000 | 645.00 | 30.45 | 29.7 | 30.45 | 4 | 242 | 55.86% | |
| AMD 261030C00545000 | 545.00 | 83.26 | 84.5 | 89.4 | 13 | 214 | 62.27% | YES |
| AMD 261030C00560000 | 560.00 | 60.05 | 72.1 | 76.85 | 1 | 208 | 58.45% | YES |
| AMD 261030C00580000 | 580.00 | 61.81 | 60.6 | 61.4 | 7 | 186 | 56.81% | YES |
| AMD 261030C00570000 | 570.00 | 59.15 | 66.7 | 70.45 | 2 | 175 | 59.06% | YES |
| AMD 261030C00690000 | 690.00 | 18.39 | 17.1 | 17.75 | 7 | 173 | 56.09% | |
| AMD 261030C00705000 | 705.00 | 14.85 | 14.15 | 14.8 | 4 | 152 | 56.33% | |
| AMD 261030C00615000 | 615.00 | 43.5 | 41.9 | 42.6 | 114 | 149 | 56.01% | YES |
| AMD 261030C00900000 | 900.00 | 1.35 | 1.03 | 1.29 | 50 | 148 | 60.10% | |
| AMD 261030C00710000 | 710.00 | 14.99 | 13.25 | 13.9 | 1 | 142 | 56.37% | |
| AMD 261030C00605000 | 605.00 | 47.33 | 46.7 | 47.75 | 15 | 141 | 56.33% | YES |
| AMD 261030C00800000 | 800.00 | 4.5 | 4.05 | 4.35 | 7 | 136 | 57.86% | |
| AMD 261030C00960000 | 960.00 | 0.52 | 0.4 | 0.67 | 5 | 134 | 61.23% | |
| AMD 261030C00850000 | 850.00 | 2.34 | 2.09 | 2.38 | 1 | 133 | 59.16% | |
| AMD 261030C00750000 | 750.00 | 8.35 | 7.6 | 8.45 | 9 | 133 | 56.79% | |
| AMD 261030C00730000 | 730.00 | 10.8 | 10.05 | 10.75 | 5 | 121 | 56.45% | |
| AMD 261030C00565000 | 565.00 | 70.85 | 69.15 | 74.95 | 2 | 115 | 59.60% | YES |
| AMD 261030C00675000 | 675.00 | 21.15 | 20.6 | 21.3 | 18 | 112 | 55.91% | |
| AMD 261030C00790000 | 790.00 | 4.82 | 4.7 | 4.9 | 43 | 112 | 57.69% | |
| AMD 261030C00660000 | 660.00 | 25.23 | 24.5 | 25.35 | 10 | 110 | 55.55% | |
| AMD 261030C00530000 | 530.00 | 95.5 | 96 | 101.05 | 4 | 98 | 63.90% | YES |
| AMD 261030C00920000 | 920.00 | 0.86 | 0.69 | 1.03 | 40 | 98 | 60.13% | |
| AMD 261030C00760000 | 760.00 | 7.29 | 7 | 7.5 | 3 | 98 | 57.46% | |
| AMD 261030C00595000 | 595.00 | 53.75 | 51.7 | 52.7 | 19 | 95 | 56.18% | YES |
| AMD 261030C00740000 | 740.00 | 9.75 | 8.85 | 9.6 | 15 | 94 | 56.79% | |
| AMD 261030C00555000 | 555.00 | 77.91 | 75.3 | 81.1 | 23 | 93 | 59.12% | YES |
| AMD 261030C00685000 | 685.00 | 18.87 | 18.2 | 18.9 | 5 | 91 | 56.05% | |
| AMD 261030C00635000 | 635.00 | 33.73 | 33.05 | 33.95 | 3 | 89 | 55.54% | |
| AMD 261030C00695000 | 695.00 | 17.65 | 16 | 16.6 | 30 | 80 | 56.03% | |
| AMD 261030C00575000 | 575.00 | 65.36 | 63.55 | 64.65 | 6 | 80 | 57.01% | YES |
| AMD 261030C00655000 | 655.00 | 23.88 | 26.3 | 27.05 | 7 | 79 | 55.80% | |
| AMD 261030C00535000 | 535.00 | 92.98 | 90.95 | 96.75 | 41 | 78 | 62.04% | YES |
| AMD 261030C00520000 | 520.00 | 107.11 | 104 | 109.4 | 2 | 74 | 65.32% | YES |
| AMD 261030C00500000 | 500.00 | 123.3 | 120.2 | 126.7 | 2 | 71 | 67.89% | YES |
| AMD 261030C00590000 | 590.00 | 55.2 | 54.55 | 55.65 | 13 | 70 | 56.46% | YES |
| AMD 261030C00780000 | 780.00 | 5.6 | 5.25 | 5.8 | 50 | 68 | 57.64% | |
| AMD 261030C00665000 | 665.00 | 25.95 | 23.2 | 23.8 | 5 | 68 | 55.62% | |
| AMD 261030C00880000 | 880.00 | 1.54 | 1.25 | 1.59 | 55 | 65 | 59.13% | |
| AMD 261030C00830000 | 830.00 | 3.7 | 2.76 | 3.15 | 13 | 64 | 58.97% | |
| AMD 261030C00585000 | 585.00 | 62.6 | 57.55 | 58.55 | 10 | 61 | 56.70% | YES |
| AMD 261030C00540000 | 540.00 | 88.55 | 88.3 | 93.2 | 15 | 58 | 62.81% | YES |
| AMD 261030C00490000 | 490.00 | 130.9 | 130.3 | 135.6 | 1 | 55 | 71.27% | YES |
| AMD 261030C00770000 | 770.00 | 6.8 | 5.85 | 6.6 | 9 | 53 | 57.28% | |
| AMD 261030C00485000 | 485.00 | 135.12 | 134.05 | 139.95 | 1 | 51 | 71.22% | YES |
| AMD 261030C00505000 | 505.00 | 126.15 | 116.9 | 122.25 | 1 | 50 | 68.05% | YES |
| AMD 261030C00890000 | 890.00 | 1.25 | 1.07 | 1.46 | 1 | 40 | 59.49% | |
| AMD 261030C00860000 | 860.00 | 1.94 | 1.79 | 2.09 | 9 | 39 | 59.24% | |
| AMD 261030C00495000 | 495.00 | 122.5 | 125.75 | 131.2 | 12 | 39 | 70.22% | YES |
| AMD 261030C00870000 | 870.00 | 2.16 | 1.53 | 1.85 | 4 | 38 | 59.36% | |
| AMD 261030C00510000 | 510.00 | 113.35 | 111.8 | 116.55 | 4 | 38 | 64.92% | YES |
| AMD 261030C00525000 | 525.00 | 100.95 | 100.25 | 104.9 | 14 | 36 | 64.58% | YES |
| AMD 261030C00840000 | 840.00 | 2.85 | 2.38 | 2.7 | 2 | 30 | 58.92% | |
| AMD 261030C00480000 | 480.00 | 139.25 | 139.6 | 144.25 | 4 | 28 | 73.26% | YES |
| AMD 261030C00515000 | 515.00 | 104.4 | 108.35 | 113.6 | 1 | 27 | 66.27% | YES |
| AMD 261030C00810000 | 810.00 | 4.05 | 3.55 | 3.85 | 3 | 26 | 58.11% | |
| AMD 261030C00950000 | 950.00 | 0.73 | 0.48 | 0.75 | 8 | 26 | 61.16% | |
| AMD 261030C00820000 | 820.00 | 3.5 | 3.1 | 3.5 | 56 | 25 | 58.53% | |
| AMD 261030C00450000 | 450.00 | 175.16 | 167.2 | 172.55 | 1 | 25 | 80.87% | YES |
| AMD 261030C00465000 | 465.00 | 159.24 | 153.7 | 158.95 | 11 | 23 | 78.39% | YES |
| AMD 261030C00470000 | 470.00 | 154.41 | 148.95 | 154.25 | 1 | 22 | 76.89% | YES |
| AMD 261030C00400000 | 400.00 | 216.63 | 215.15 | 221.55 | 1 | 22 | 98.03% | YES |
| AMD 261030C00475000 | 475.00 | 85.3 | 144.25 | 149.55 | 1 | 20 | 75.44% | YES |
| AMD 261030C00910000 | 910.00 | 1.24 | 0.8 | 1.12 | 1 | 17 | 59.77% | |
| AMD 261030C00325000 | 325.00 | 290.52 | 289.2 | 295.95 | 12 | 15 | 131.89% | YES |
| AMD 261030C00425000 | 425.00 | 189.68 | 192.2 | 197.35 | 3 | 14 | 91.80% | YES |
| AMD 261030C00270000 | 270.00 | 345.26 | 344.1 | 350.5 | 1 | 12 | 162.89% | YES |
| AMD 261030C00350000 | 350.00 | 151.07 | 264.85 | 271.15 | 0 | 10 | 120.86% | YES |
| AMD 261030C00930000 | 930.00 | 0.79 | 0.65 | 0.9 | 4 | 9 | 60.55% | |
| AMD 261030C00940000 | 940.00 | 0.72 | 0.52 | 0.77 | 1 | 9 | 60.30% | |
| AMD 261030C00395000 | 395.00 | 155.68 | 220.2 | 226.7 | 0 | 8 | 100.77% | YES |
| AMD 261030C00435000 | 435.00 | 117.84 | 182.5 | 187.75 | 6 | 6 | 88.39% | YES |
| AMD 261030C00200000 | 200.00 | 349.56 | 413.6 | 419.65 | 5 | 6 | 209.77% | YES |
| AMD 261030C00440000 | 440.00 | 175.3 | 177.65 | 182.9 | 3 | 4 | 86.58% | YES |
| AMD 261030C00150000 | 150.00 | 471.09 | 463.6 | 470 | 1 | 4 | 262.57% | YES |
| AMD 261030C00385000 | 385.00 | 223.55 | 229.9 | 236.6 | 0 | 3 | 104.66% | YES |
| AMD 261030C00240000 | 240.00 | 373.1 | 373.7 | 380.35 | 1 | 3 | 181.49% | YES |
| AMD 261030C00360000 | 360.00 | 168.87 | 254.9 | 261.3 | 1 | 3 | 116.25% | YES |
| AMD 261030C00455000 | 455.00 | 168.79 | 163.2 | 168.5 | 1 | 3 | 81.55% | YES |
| AMD 261030C00420000 | 420.00 | 196.25 | 197.05 | 202.3 | 1 | 2 | 93.76% | YES |
| AMD 261030C00280000 | 280.00 | 329.65 | 333.8 | 340.6 | 0 | 2 | 155.82% | YES |
| AMD 261030C00430000 | 430.00 | 76.95 | 187.35 | 191.9 | 0 | 2 | 89.01% | YES |
| AMD 261030C00300000 | 300.00 | 310 | 314.35 | 320.6 | 1 | 2 | 145.47% | YES |
| AMD 261030C00340000 | 340.00 | 206.39 | 275.85 | 281.05 | 0 | 2 | 128.38% | YES |
| AMD 261030C00390000 | 390.00 | 156.5 | 225 | 231.7 | 1 | 2 | 102.72% | YES |
| AMD 261030C00160000 | 160.00 | 452.6 | 453.2 | 459.95 | 0 | 1 | 248.41% | YES |
| AMD 261030C00375000 | 375.00 | 242.33 | 239.85 | 246.45 | 1 | 1 | 109.05% | YES |
| AMD 261030C00310000 | 310.00 | 303.08 | 304.45 | 310.7 | 0 | 1 | 140.27% | YES |
| AMD 261030C00320000 | 320.00 | 225.26 | 294.55 | 300.8 | 0 | 1 | 135.22% | YES |
| AMD 261030C00415000 | 415.00 | 196.11 | 201.95 | 207.2 | 0 | 1 | 95.73% | YES |
| AMD 261030C00460000 | 460.00 | 165.38 | 158.45 | 163.7 | 0 | 1 | 79.94% | YES |
| AMD 261030C00170000 | 170.00 | 334.23 | 443.5 | 450 | 0 | 1 | 239.60% | YES |
| AMD 261030C00405000 | 405.00 | 124.75 | 211.75 | 216.95 | 0 | 1 | 99.60% | YES |
| AMD 261030C00120000 | 120.00 | 428.1 | 493.45 | 499.8 | 1 | 1 | 301.00% | YES |
| AMD 261030C00345000 | 345.00 | 143.52 | 269.95 | 276.1 | 0 | 1 | 123.60% | YES |
| AMD 261030C00410000 | 410.00 | 209.8 | 206.85 | 212.1 | 1 | 1 | 97.71% | YES |
| AMD 261030C00220000 | 220.00 | 328.57 | 394.7 | 399.95 | 1 | 1 | 199.27% | YES |
| AMD 261030C00230000 | 230.00 | 385.86 | 383.65 | 390.4 | 4 | 1 | 188.94% | YES |
| AMD 261030C00355000 | 355.00 | 190.56 | 259.85 | 266.25 | 0 | 1 | 118.54% | YES |
| AMD 261030C00260000 | 260.00 | 364.51 | 354 | 360.45 | 1 | 1 | 168.99% | YES |
The table below lists all put options on AMD expiring on 2026-10-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261030P00500000 | 500.00 | 5.6 | 5.1 | 5.55 | 196 | 751 | 53.31% | |
| AMD 261030P00615000 | 615.00 | 39.4 | 39 | 39.8 | 41 | 563 | 49.35% | |
| AMD 261030P00505000 | 505.00 | 5.45 | 5.65 | 6.2 | 2 | 546 | 53.03% | |
| AMD 261030P00575000 | 575.00 | 21.4 | 21.15 | 21.8 | 5 | 436 | 49.84% | |
| AMD 261030P00580000 | 580.00 | 24.6 | 23 | 23.65 | 15 | 427 | 49.73% | |
| AMD 261030P00450000 | 450.00 | 2.05 | 2 | 2.24 | 11 | 368 | 59.23% | |
| AMD 261030P00550000 | 550.00 | 13.88 | 13.65 | 14.35 | 23 | 349 | 50.39% | |
| AMD 261030P00520000 | 520.00 | 8 | 7.6 | 8.1 | 27 | 260 | 51.74% | |
| AMD 261030P00510000 | 510.00 | 6.17 | 6.3 | 6.7 | 1 | 257 | 52.56% | |
| AMD 261030P00530000 | 530.00 | 9.43 | 9.15 | 9.7 | 19 | 226 | 50.92% | |
| AMD 261030P00495000 | 495.00 | 5.05 | 4.65 | 5.05 | 2 | 200 | 53.82% | |
| AMD 261030P00480000 | 480.00 | 3.75 | 3.45 | 3.9 | 9 | 197 | 55.48% | |
| AMD 261030P00540000 | 540.00 | 11.55 | 11.25 | 11.95 | 30 | 193 | 50.75% | |
| AMD 261030P00560000 | 560.00 | 16.75 | 16.25 | 17 | 8 | 168 | 50.43% | |
| AMD 261030P00610000 | 610.00 | 38 | 36.2 | 36.85 | 27 | 159 | 48.97% | |
| AMD 261030P00425000 | 425.00 | 1.46 | 1.41 | 1.57 | 3 | 155 | 63.86% | |
| AMD 261030P00490000 | 490.00 | 4.35 | 4.15 | 4.55 | 13 | 155 | 54.11% | |
| AMD 261030P00460000 | 460.00 | 2.65 | 2.37 | 2.67 | 17 | 152 | 57.80% | |
| AMD 261030P00525000 | 525.00 | 9.05 | 8.45 | 8.95 | 48 | 144 | 51.53% | |
| AMD 261030P00430000 | 430.00 | 1.6 | 1.5 | 1.68 | 4 | 140 | 62.85% | |
| AMD 261030P00600000 | 600.00 | 31.83 | 31.55 | 32.2 | 26 | 138 | 49.44% | |
| AMD 261030P00590000 | 590.00 | 28.5 | 27.05 | 27.65 | 10 | 129 | 49.49% | |
| AMD 261030P00545000 | 545.00 | 12.57 | 12.35 | 13.1 | 4 | 128 | 50.51% | |
| AMD 261030P00400000 | 400.00 | 1 | 1 | 1.14 | 9 | 127 | 68.85% | |
| AMD 261030P00535000 | 535.00 | 9.92 | 10.25 | 11.1 | 18 | 127 | 51.23% | |
| AMD 261030P00475000 | 475.00 | 3.35 | 3.15 | 3.55 | 4 | 121 | 56.06% | |
| AMD 261030P00455000 | 455.00 | 2.5 | 2.11 | 2.46 | 20 | 115 | 58.36% | |
| AMD 261030P00570000 | 570.00 | 19.9 | 19.45 | 20 | 26 | 113 | 49.88% | |
| AMD 261030P00420000 | 420.00 | 1.52 | 1.27 | 1.48 | 15 | 111 | 64.67% | |
| AMD 261030P00385000 | 385.00 | 0.89 | 0.79 | 1.15 | 1 | 107 | 73.07% | |
| AMD 261030P00515000 | 515.00 | 8.12 | 6.95 | 7.4 | 5 | 105 | 52.21% | |
| AMD 261030P00470000 | 470.00 | 3.1 | 2.91 | 3.15 | 5 | 102 | 56.56% | |
| AMD 261030P00465000 | 465.00 | 2.9 | 2.58 | 2.89 | 10 | 95 | 57.04% | |
| AMD 261030P00485000 | 485.00 | 4.1 | 3.7 | 4.3 | 3 | 95 | 54.80% | |
| AMD 261030P00300000 | 300.00 | 0.55 | 0.25 | 0.4 | 9 | 92 | 92.77% | |
| AMD 261030P00595000 | 595.00 | 29.7 | 29.25 | 29.95 | 83 | 72 | 49.57% | |
| AMD 261030P00290000 | 290.00 | 0.34 | 0.01 | 0.37 | 1 | 72 | 91.02% | |
| AMD 261030P00620000 | 620.00 | 42.1 | 41.15 | 42.5 | 51 | 71 | 49.27% | |
| AMD 261030P00390000 | 390.00 | 1.08 | 0.84 | 1.09 | 5 | 65 | 71.24% | |
| AMD 261030P00435000 | 435.00 | 1.87 | 1.46 | 1.8 | 12 | 64 | 61.39% | |
| AMD 261030P00380000 | 380.00 | 0.92 | 0.73 | 1 | 1 | 63 | 73.58% | |
| AMD 261030P00585000 | 585.00 | 24.45 | 25.05 | 25.7 | 7 | 61 | 49.75% | |
| AMD 261030P00440000 | 440.00 | 1.9 | 1.72 | 1.94 | 3 | 61 | 60.99% | |
| AMD 261030P00375000 | 375.00 | 0.79 | 0.68 | 0.92 | 7 | 55 | 74.49% | |
| AMD 261030P00565000 | 565.00 | 18.3 | 17.8 | 18.5 | 22 | 55 | 50.23% | |
| AMD 261030P00410000 | 410.00 | 1.2 | 1.12 | 1.3 | 2 | 51 | 66.72% | |
| AMD 261030P00260000 | 260.00 | 0.19 | 0.19 | 0.27 | 9 | 50 | 105.66% | |
| AMD 261030P00340000 | 340.00 | 0.51 | 0.36 | 0.63 | 1 | 47 | 81.98% | |
| AMD 261030P00330000 | 330.00 | 0.49 | 0.18 | 0.57 | 21 | 46 | 82.72% | |
| AMD 261030P00605000 | 605.00 | 33.88 | 33.75 | 34.5 | 16 | 43 | 49.24% | |
| AMD 261030P00320000 | 320.00 | 0.45 | 0.01 | 0.61 | 41 | 43 | 84.47% | |
| AMD 261030P00270000 | 270.00 | 0.18 | 0.13 | 0.25 | 12 | 41 | 99.22% | |
| AMD 261030P00445000 | 445.00 | 2.14 | 1.81 | 2.09 | 4 | 41 | 59.99% | |
| AMD 261030P00310000 | 310.00 | 0.39 | 0.23 | 0.39 | 27 | 40 | 88.28% | |
| AMD 261030P00555000 | 555.00 | 15.18 | 14.8 | 15.45 | 3 | 40 | 50.41% | |
| AMD 261030P00360000 | 360.00 | 0.74 | 0.6 | 0.79 | 12 | 36 | 78.37% | |
| AMD 261030P00395000 | 395.00 | 1.03 | 0.94 | 1.13 | 28 | 35 | 70.25% | |
| AMD 261030P00250000 | 250.00 | 0.16 | 0.06 | 0.32 | 6 | 26 | 107.91% | |
| AMD 261030P00370000 | 370.00 | 0.84 | 0.63 | 0.88 | 4 | 25 | 75.64% | |
| AMD 261030P00630000 | 630.00 | 45 | 46.9 | 48.05 | 4 | 25 | 48.90% | YES |
| AMD 261030P00325000 | 325.00 | 0.42 | 0.03 | 0.71 | 7 | 25 | 84.47% | |
| AMD 261030P00650000 | 650.00 | 60.05 | 57.8 | 61.1 | 14 | 21 | 49.21% | YES |
| AMD 261030P00240000 | 240.00 | 0.11 | 0.02 | 0.37 | 4 | 21 | 112.89% | |
| AMD 261030P00645000 | 645.00 | 58.55 | 56.45 | 59.35 | 8 | 19 | 51.32% | YES |
| AMD 261030P00700000 | 700.00 | 98 | 93.85 | 99.85 | 10 | 18 | 50.86% | YES |
| AMD 261030P00415000 | 415.00 | 1.34 | 1.22 | 1.4 | 3 | 18 | 65.88% | |
| AMD 261030P00640000 | 640.00 | 56.89 | 53.45 | 54.8 | 3 | 18 | 49.59% | YES |
| AMD 261030P00315000 | 315.00 | 0.42 | 0.01 | 0.69 | 5 | 17 | 87.65% | |
| AMD 261030P00665000 | 665.00 | 70.85 | 69.3 | 71.1 | 0 | 17 | 48.44% | YES |
| AMD 261030P00350000 | 350.00 | 0.67 | 0.39 | 0.75 | 6 | 13 | 79.83% | |
| AMD 261030P00625000 | 625.00 | 42.03 | 43.7 | 45.45 | 6 | 13 | 49.37% | |
| AMD 261030P00655000 | 655.00 | 64.9 | 60.4 | 64.8 | 5 | 12 | 49.58% | YES |
| AMD 261030P00220000 | 220.00 | 0.21 | 0.06 | 0.3 | 1 | 12 | 121.68% | |
| AMD 261030P00345000 | 345.00 | 0.6 | 0.01 | 0.95 | 27 | 11 | 79.79% | |
| AMD 261030P00355000 | 355.00 | 0.63 | 0.55 | 0.93 | 4 | 11 | 80.93% | |
| AMD 261030P00210000 | 210.00 | 0.06 | 0.01 | 0.28 | 8 | 9 | 124.22% | |
| AMD 261030P00405000 | 405.00 | 1.25 | 1.02 | 1.25 | 2 | 9 | 67.76% | |
| AMD 261030P00635000 | 635.00 | 51.05 | 50.15 | 50.95 | 3 | 9 | 48.69% | YES |
| AMD 261030P00365000 | 365.00 | 0.78 | 0.59 | 1.3 | 2 | 9 | 80.13% | |
| AMD 261030P00230000 | 230.00 | 0.11 | 0.01 | 0.21 | 3 | 8 | 110.94% | |
| AMD 261030P00685000 | 685.00 | 85.15 | 82.6 | 87.7 | 5 | 7 | 50.62% | YES |
| AMD 261030P00660000 | 660.00 | 67.65 | 63.7 | 67.95 | 0 | 6 | 49.08% | YES |
| AMD 261030P00335000 | 335.00 | 0.48 | 0.41 | 0.54 | 14 | 5 | 83.40% | |
| AMD 261030P00200000 | 200.00 | 0.07 | 0.01 | 4 | 9 | 5 | 182.06% | |
| AMD 261030P00280000 | 280.00 | 0.2 | 0.01 | 0.47 | 2 | 3 | 97.56% | |
| AMD 261030P00680000 | 680.00 | 82 | 81.5 | 83.25 | 1 | 3 | 49.74% | YES |
| AMD 261030P00695000 | 695.00 | 97.71 | 89.4 | 96.35 | 0 | 2 | 51.78% | YES |
| AMD 261030P00670000 | 670.00 | 137.4 | 74.1 | 75.2 | 0 | 2 | 49.04% | YES |
| AMD 261030P00040000 | 40.00 | 0.37 | 0 | 0.21 | 0 | 2 | 306.25% | |
| AMD 261030P00675000 | 675.00 | 164.05 | 77.9 | 78.9 | 0 | 1 | 48.95% | YES |
| AMD 261030P00690000 | 690.00 | 178.35 | 85.65 | 91.8 | 0 | 0 | 50.88% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-10-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-10-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-30 approaches.
