Detailed AMD options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-11-06.
This AMD 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261106C00510000 | 510.00 | 0.01 | 0 | 0.01 | 4474 | 8543 | 87.50% | |
| AMD 261106C00600000 | 600.00 | 0.01 | 0 | 0.01 | 215 | 6953 | 175.00% | |
| AMD 261106C00580000 | 580.00 | 0.01 | 0 | 0.01 | 30 | 6444 | 156.25% | |
| AMD 261106C00500000 | 500.00 | 0.02 | 0.01 | 0.02 | 4451 | 5050 | 85.94% | |
| AMD 261106C00540000 | 540.00 | 0.01 | 0 | 0.02 | 215 | 4242 | 126.56% | |
| AMD 261106C00450000 | 450.00 | 3.4 | 3.4 | 3.7 | 12652 | 4035 | 78.61% | |
| AMD 261106C00430000 | 430.00 | 15.3 | 15 | 15.55 | 4326 | 3953 | 99.02% | YES |
| AMD 261106C00520000 | 520.00 | 0.01 | 0 | 0.01 | 456 | 3918 | 98.44% | |
| AMD 261106C00560000 | 560.00 | 0.01 | 0 | 0.01 | 48 | 3838 | 137.50% | |
| AMD 261106C00530000 | 530.00 | 0.01 | 0 | 0.01 | 132 | 3799 | 109.38% | |
| AMD 261106C00725000 | 725.00 | 1.61 | 0 | 0.01 | 4 | 3565 | 275.00% | |
| AMD 261106C00650000 | 650.00 | 0.01 | 0 | 0.01 | 54 | 3371 | 218.75% | |
| AMD 261106C00460000 | 460.00 | 1.1 | 1.1 | 1.15 | 14378 | 3263 | 73.14% | |
| AMD 261106C00550000 | 550.00 | 0.01 | 0 | 0.01 | 478 | 3040 | 131.25% | |
| AMD 261106C00490000 | 490.00 | 0.03 | 0.02 | 0.05 | 3279 | 2986 | 80.08% | |
| AMD 261106C00545000 | 545.00 | 0.01 | 0 | 0.02 | 99 | 2361 | 131.25% | |
| AMD 261106C00585000 | 585.00 | 0.01 | 0 | 0.01 | 8 | 2318 | 162.50% | |
| AMD 261106C00575000 | 575.00 | 0.01 | 0 | 0.01 | 49 | 2318 | 153.13% | |
| AMD 261106C00445000 | 445.00 | 5.33 | 5.25 | 5.55 | 5602 | 2260 | 79.96% | YES |
| AMD 261106C00480000 | 480.00 | 0.13 | 0.11 | 0.13 | 8343 | 2189 | 77.73% | |
| AMD 261106C00675000 | 675.00 | 0.01 | 0 | 0.1 | 5 | 2120 | 284.38% | |
| AMD 261106C00535000 | 535.00 | 0.01 | 0 | 0.01 | 127 | 2107 | 115.63% | |
| AMD 261106C00570000 | 570.00 | 0.01 | 0 | 0.01 | 17 | 1988 | 150.00% | |
| AMD 261106C00440000 | 440.00 | 8.37 | 8.3 | 8.85 | 5318 | 1919 | 89.97% | YES |
| AMD 261106C00502500 | 502.50 | 0.01 | 0 | 0.01 | 1614 | 1891 | 81.25% | |
| AMD 261106C00512500 | 512.50 | 0.02 | 0 | 0.02 | 1677 | 1844 | 96.88% | |
| AMD 261106C00595000 | 595.00 | 0.01 | 0 | 0.01 | 3 | 1740 | 171.88% | |
| AMD 261106C00527500 | 527.50 | 0.03 | 0 | 0.01 | 93 | 1689 | 106.25% | |
| AMD 261106C00475000 | 475.00 | 0.18 | 0.18 | 0.25 | 5140 | 1629 | 76.56% | |
| AMD 261106C00605000 | 605.00 | 0.01 | 0 | 0.01 | 1 | 1588 | 181.25% | |
| AMD 261106C00525000 | 525.00 | 0.01 | 0 | 0.01 | 402 | 1579 | 106.25% | |
| AMD 261106C00620000 | 620.00 | 0.01 | 0 | 0.01 | 20 | 1558 | 193.75% | |
| AMD 261106C00610000 | 610.00 | 0.01 | 0 | 0.01 | 2 | 1541 | 184.38% | |
| AMD 261106C01010000 | 1010.00 | 0.05 | 0 | 0.01 | 2 | 1531 | 437.50% | |
| AMD 261106C00590000 | 590.00 | 0.01 | 0 | 0.01 | 10 | 1515 | 168.75% | |
| AMD 261106C00625000 | 625.00 | 0.01 | 0 | 0.01 | 6 | 1409 | 196.88% | |
| AMD 261106C00685000 | 685.00 | 0.58 | 0 | 0.01 | 2 | 1402 | 243.75% | |
| AMD 261106C00555000 | 555.00 | 0.01 | 0 | 0.01 | 22 | 1397 | 134.38% | |
| AMD 261106C00565000 | 565.00 | 0.01 | 0 | 0.05 | 8 | 1392 | 164.84% | |
| AMD 261106C00425000 | 425.00 | 19.96 | 18.95 | 19.65 | 1032 | 1316 | 105.57% | YES |
| AMD 261106C00435000 | 435.00 | 11.71 | 11.1 | 11.6 | 1940 | 1282 | 90.23% | YES |
| AMD 261106C00552500 | 552.50 | 0.01 | 0 | 0.01 | 31 | 1259 | 131.25% | |
| AMD 261106C00455000 | 455.00 | 1.95 | 1.9 | 1.97 | 7311 | 1240 | 73.39% | |
| AMD 261106C00720000 | 720.00 | 1.93 | 0 | 0.01 | 4 | 1219 | 268.75% | |
| AMD 261106C00522500 | 522.50 | 0.02 | 0 | 0.04 | 17 | 1217 | 115.63% | |
| AMD 261106C00412500 | 412.50 | 35 | 30.75 | 35.65 | 157 | 1194 | 170.68% | YES |
| AMD 261106C00465000 | 465.00 | 0.68 | 0.6 | 0.61 | 5320 | 1190 | 72.56% | |
| AMD 261106C00517500 | 517.50 | 0.01 | 0 | 0.02 | 89 | 1148 | 103.13% | |
| AMD 261106C00700000 | 700.00 | 0.01 | 0 | 0.01 | 1 | 1146 | 256.25% | |
| AMD 261106C00630000 | 630.00 | 0.01 | 0 | 0.01 | 7 | 1144 | 200.00% | |
| AMD 261106C00485000 | 485.00 | 0.09 | 0.05 | 0.1 | 2531 | 1142 | 80.47% | |
| AMD 261106C00750000 | 750.00 | 0.06 | 0 | 0.01 | 2 | 1138 | 287.50% | |
| AMD 261106C00515000 | 515.00 | 0.02 | 0 | 0.03 | 268 | 1137 | 103.13% | |
| AMD 261106C00990000 | 990.00 | 0.27 | 0 | 0.01 | 2 | 1103 | 425.00% | |
| AMD 261106C00470000 | 470.00 | 0.35 | 0.31 | 0.33 | 6979 | 1102 | 72.75% | |
| AMD 261106C00505000 | 505.00 | 0.02 | 0 | 0.03 | 295 | 1066 | 92.19% | |
| AMD 261106C00447500 | 447.50 | 4.51 | 4.3 | 4.55 | 2684 | 993 | 79.44% | YES |
| AMD 261106C00592500 | 592.50 | 0.01 | 0 | 0.01 | 58 | 958 | 168.75% | |
| AMD 261106C00670000 | 670.00 | 0.02 | 0 | 0.33 | 3 | 953 | 316.80% | |
| AMD 261106C00495000 | 495.00 | 0.06 | 0.01 | 0.02 | 1131 | 951 | 79.69% | |
| AMD 261106C00615000 | 615.00 | 0.01 | 0 | 0.01 | 13 | 945 | 187.50% | |
| AMD 261106C00417500 | 417.50 | 28 | 25 | 27.15 | 92 | 942 | 120.85% | YES |
| AMD 261106C00602500 | 602.50 | 0.01 | 0 | 0.01 | 12 | 941 | 178.13% | |
| AMD 261106C00420000 | 420.00 | 24 | 23.25 | 25.2 | 650 | 937 | 122.31% | YES |
| AMD 261106C00640000 | 640.00 | 0.01 | 0 | 0.01 | 23 | 921 | 209.38% | |
| AMD 261106C00635000 | 635.00 | 0.01 | 0 | 0.02 | 5 | 903 | 215.63% | |
| AMD 261106C00415000 | 415.00 | 28.45 | 27.15 | 30.5 | 303 | 819 | 133.15% | YES |
| AMD 261106C00710000 | 710.00 | 0.01 | 0 | 0.01 | 5 | 819 | 262.50% | |
| AMD 261106C00660000 | 660.00 | 0.01 | 0 | 0.25 | 1 | 804 | 297.66% | |
| AMD 261106C00492500 | 492.50 | 0.05 | 0.01 | 0.04 | 665 | 781 | 80.47% | |
| AMD 261106C00532500 | 532.50 | 0.02 | 0 | 0.05 | 37 | 708 | 129.69% | |
| AMD 261106C00577500 | 577.50 | 0.01 | 0 | 0.01 | 12 | 646 | 156.25% | |
| AMD 261106C00487500 | 487.50 | 0.04 | 0.04 | 0.07 | 1024 | 644 | 80.86% | |
| AMD 261106C00467500 | 467.50 | 0.52 | 0.42 | 0.49 | 2379 | 643 | 73.10% | |
| AMD 261106C00680000 | 680.00 | 0.01 | 0 | 0.1 | 25 | 608 | 289.06% | |
| AMD 261106C00760000 | 760.00 | 0.07 | 0 | 0.01 | 22 | 599 | 300.00% | |
| AMD 261106C00645000 | 645.00 | 0.01 | 0 | 0.03 | 166 | 594 | 231.25% | |
| AMD 261106C00537500 | 537.50 | 0.01 | 0 | 0.05 | 139 | 572 | 135.16% | |
| AMD 261106C01000000 | 1000.00 | 0.02 | 0 | 0.01 | 133 | 564 | 425.00% | |
| AMD 261106C00462500 | 462.50 | 0.83 | 0.79 | 0.83 | 3361 | 564 | 72.36% | |
| AMD 261106C00900000 | 900.00 | 0.01 | 0 | 0.01 | 1 | 563 | 375.00% | |
| AMD 261106C00627500 | 627.50 | 0.01 | 0 | 0.01 | 1 | 559 | 196.88% | |
| AMD 261106C00587500 | 587.50 | 0.01 | 0 | 0.01 | 2 | 557 | 165.63% | |
| AMD 261106C00497500 | 497.50 | 0.01 | 0 | 0.04 | 456 | 536 | 85.16% | |
| AMD 261106C00472500 | 472.50 | 0.31 | 0.25 | 0.35 | 3923 | 531 | 76.56% | |
| AMD 261106C00572500 | 572.50 | 0.01 | 0 | 0.01 | 3 | 529 | 150.00% | |
| AMD 261106C00612500 | 612.50 | 0.01 | 0 | 0.01 | 1 | 528 | 187.50% | |
| AMD 261106C00880000 | 880.00 | 0.03 | 0 | 0.01 | 24 | 522 | 368.75% | |
| AMD 261106C00770000 | 770.00 | 0.2 | 0 | 0.01 | 4 | 506 | 300.00% | |
| AMD 261106C00642500 | 642.50 | 0.04 | 0 | 0.03 | 13 | 478 | 229.69% | |
| AMD 261106C00542500 | 542.50 | 0.02 | 0 | 0.02 | 8 | 462 | 129.69% | |
| AMD 261106C00422500 | 422.50 | 19.7 | 20.7 | 22.45 | 159 | 453 | 111.38% | YES |
| AMD 261106C00655000 | 655.00 | 0.02 | 0 | 0.01 | 22 | 452 | 218.75% | |
| AMD 261106C01040000 | 1040.00 | 0.11 | 0 | 0.01 | 2 | 447 | 450.00% | |
| AMD 261106C00437500 | 437.50 | 10.95 | 9.6 | 10 | 1164 | 440 | 88.96% | YES |
| AMD 261106C00432500 | 432.50 | 13.85 | 13.85 | 14.45 | 506 | 437 | 104.88% | YES |
| AMD 261106C00482500 | 482.50 | 0.11 | 0.11 | 0.14 | 1651 | 422 | 82.23% | |
| AMD 261106C00557500 | 557.50 | 0.01 | 0 | 0.01 | 4 | 419 | 137.50% | |
| AMD 261106C00547500 | 547.50 | 0.03 | 0 | 0.05 | 127 | 415 | 146.09% | |
| AMD 261106C00870000 | 870.00 | 0.06 | 0 | 0.01 | 2 | 413 | 362.50% | |
| AMD 261106C00457500 | 457.50 | 1.71 | 1.62 | 1.78 | 3684 | 393 | 76.88% | |
| AMD 261106C00960000 | 960.00 | 0.01 | 0 | 0.01 | 2 | 382 | 412.50% | |
| AMD 261106C00730000 | 730.00 | 0.01 | 0 | 0.01 | 14 | 362 | 275.00% | |
| AMD 261106C00562500 | 562.50 | 0.01 | 0 | 0.05 | 5 | 357 | 162.50% | |
| AMD 261106C00647500 | 647.50 | 0.01 | 0 | 0.03 | 8 | 356 | 234.38% | |
| AMD 261106C00477500 | 477.50 | 0.15 | 0.13 | 0.15 | 2082 | 356 | 75.49% | |
| AMD 261106C00597500 | 597.50 | 0.01 | 0 | 0.01 | 1 | 351 | 175.00% | |
| AMD 261106C00840000 | 840.00 | 0.05 | 0 | 0.01 | 2 | 350 | 350.00% | |
| AMD 261106C00410000 | 410.00 | 29 | 31.7 | 34.3 | 206 | 346 | 134.74% | YES |
| AMD 261106C00705000 | 705.00 | 0.65 | 0 | 0.01 | 1 | 342 | 256.25% | |
| AMD 261106C00405000 | 405.00 | 33.77 | 38.3 | 43.3 | 117 | 336 | 198.95% | YES |
| AMD 261106C00652500 | 652.50 | 0.01 | 0 | 0.01 | 36 | 329 | 218.75% | |
| AMD 261106C00980000 | 980.00 | 0.06 | 0 | 0.01 | 2 | 317 | 425.00% | |
| AMD 261106C00622500 | 622.50 | 0.01 | 0 | 0.01 | 28 | 316 | 193.75% | |
| AMD 261106C00695000 | 695.00 | 0.01 | 0 | 0.4 | 4 | 309 | 348.05% | |
| AMD 261106C00427500 | 427.50 | 19.2 | 17.4 | 18.75 | 270 | 305 | 112.74% | YES |
| AMD 261106C00582500 | 582.50 | 0.01 | 0 | 0.01 | 7 | 303 | 162.50% | |
| AMD 261106C00567500 | 567.50 | 0.01 | 0 | 0.01 | 2 | 300 | 146.88% | |
| AMD 261106C00780000 | 780.00 | 0.78 | 0 | 0.01 | 2 | 294 | 312.50% | |
| AMD 261106C00740000 | 740.00 | 0.01 | 0 | 0.01 | 3 | 292 | 281.25% | |
| AMD 261106C00850000 | 850.00 | 0.04 | 0 | 0.01 | 1 | 291 | 350.00% | |
| AMD 261106C00820000 | 820.00 | 0.06 | 0 | 0.01 | 1 | 285 | 337.50% | |
| AMD 261106C00665000 | 665.00 | 0.04 | 0 | 0.3 | 31 | 278 | 308.59% | |
| AMD 261106C00722500 | 722.50 | 0.52 | 0 | 0.01 | 2 | 276 | 268.75% | |
| AMD 261106C00507500 | 507.50 | 0.03 | 0 | 0.02 | 107 | 274 | 90.63% | |
| AMD 261106C00682500 | 682.50 | 0.06 | 0 | 0.01 | 2 | 273 | 243.75% | |
| AMD 261106C00732500 | 732.50 | 0.01 | 0 | 0.01 | 1 | 244 | 275.00% | |
| AMD 261106C00910000 | 910.00 | 0.01 | 0 | 0.01 | 3 | 232 | 387.50% | |
| AMD 261106C00637500 | 637.50 | 0.03 | 0 | 0.03 | 22 | 223 | 225.00% | |
| AMD 261106C00800000 | 800.00 | 0.01 | 0 | 0.01 | 13 | 207 | 325.00% | |
| AMD 261106C00690000 | 690.00 | 0.03 | 0 | 0.38 | 3 | 207 | 341.41% | |
| AMD 261106C00830000 | 830.00 | 0.09 | 0 | 0.01 | 2 | 205 | 337.50% | |
| AMD 261106C00617500 | 617.50 | 0.01 | 0 | 0.01 | 6 | 200 | 190.63% | |
| AMD 261106C00970000 | 970.00 | 0.05 | 0 | 0.01 | 2 | 195 | 412.50% | |
| AMD 261106C01020000 | 1020.00 | 0.02 | 0 | 0.01 | 1 | 190 | 437.50% | |
| AMD 261106C00940000 | 940.00 | 0.02 | 0 | 0.01 | 2 | 182 | 400.00% | |
| AMD 261106C00400000 | 400.00 | 40 | 43.05 | 46 | 132 | 174 | 194.73% | YES |
| AMD 261106C01080000 | 1080.00 | 1.48 | 0 | 0.01 | 2 | 166 | 462.50% | |
| AMD 261106C00632500 | 632.50 | 0.01 | 0 | 0.03 | 1 | 165 | 221.88% | |
| AMD 261106C01060000 | 1060.00 | 0.02 | 0 | 0.01 | 11 | 163 | 462.50% | |
| AMD 261106C01100000 | 1100.00 | 1.5 | 0 | 0.01 | 2 | 161 | 475.00% | |
| AMD 261106C00677500 | 677.50 | 0.2 | 0 | 0.41 | 2 | 155 | 332.03% | |
| AMD 261106C00672500 | 672.50 | 0.54 | 0 | 0.41 | 1 | 155 | 327.34% | |
| AMD 261106C00790000 | 790.00 | 0.59 | 0 | 0.01 | 4 | 153 | 312.50% | |
| AMD 261106C00950000 | 950.00 | 0.01 | 0 | 0.01 | 77 | 151 | 406.25% | |
| AMD 261106C00890000 | 890.00 | 0.03 | 0 | 0.01 | 2 | 127 | 375.00% | |
| AMD 261106C00715000 | 715.00 | 2.01 | 0 | 0.41 | 3 | 127 | 367.58% | |
| AMD 261106C00657500 | 657.50 | 0.08 | 0 | 0.34 | 3 | 125 | 305.47% | |
| AMD 261106C00702500 | 702.50 | 0.76 | 0 | 0.05 | 3 | 121 | 290.63% | |
| AMD 261106C00607500 | 607.50 | 0.03 | 0 | 0.01 | 8 | 117 | 181.25% | |
| AMD 261106C00692500 | 692.50 | 0.48 | 0 | 0.4 | 2 | 113 | 345.70% | |
| AMD 261106C00810000 | 810.00 | 0.5 | 0 | 0.01 | 4 | 111 | 325.00% | |
| AMD 261106C00407500 | 407.50 | 33.25 | 34 | 39.3 | 40 | 111 | 163.38% | YES |
| AMD 261106C00920000 | 920.00 | 0.02 | 0 | 0.01 | 2 | 107 | 387.50% | |
| AMD 261106C01090000 | 1090.00 | 1.73 | 0 | 0.01 | 1 | 107 | 475.00% | |
| AMD 261106C00717500 | 717.50 | 0.19 | 0 | 0.41 | 2 | 106 | 369.92% | |
| AMD 261106C00687500 | 687.50 | 0.54 | 0 | 0.02 | 2 | 105 | 259.38% | |
| AMD 261106C00662500 | 662.50 | 0.02 | 0 | 0.02 | 1 | 105 | 237.50% | |
| AMD 261106C00930000 | 930.00 | 0.01 | 0 | 0.01 | 13 | 103 | 393.75% | |
| AMD 261106C01050000 | 1050.00 | 0.07 | 0 | 0.01 | 1 | 96 | 450.00% | |
| AMD 261106C01030000 | 1030.00 | 0.06 | 0 | 0.01 | 2 | 93 | 443.75% | |
| AMD 261106C00370000 | 370.00 | 72.55 | 72.65 | 78 | 5 | 92 | 310.50% | YES |
| AMD 261106C00667500 | 667.50 | 0.01 | 0 | 0.34 | 16 | 85 | 315.23% | |
| AMD 261106C00860000 | 860.00 | 0.02 | 0 | 0.01 | 4 | 84 | 356.25% | |
| AMD 261106C00707500 | 707.50 | 0.74 | 0 | 0.34 | 1 | 77 | 353.13% | |
| AMD 261106C00360000 | 360.00 | 94.92 | 82.8 | 88.25 | 1 | 73 | 349.12% | YES |
| AMD 261106C00712500 | 712.50 | 0.23 | 0 | 0.41 | 1 | 73 | 365.23% | |
| AMD 261106C00280000 | 280.00 | 123.04 | 163.4 | 168.45 | 114 | 72 | 659.96% | YES |
| AMD 261106C01130000 | 1130.00 | 2.1 | 0 | 0.01 | 2 | 68 | 487.50% | |
| AMD 261106C01110000 | 1110.00 | 1.46 | 0 | 0.01 | 2 | 67 | 475.00% | |
| AMD 261106C00390000 | 390.00 | 64.85 | 54.1 | 58.15 | 5 | 65 | 257.03% | YES |
| AMD 261106C00727500 | 727.50 | 0.63 | 0 | 0.01 | 4 | 65 | 275.00% | |
| AMD 261106C00310000 | 310.00 | 135.58 | 131.9 | 137.65 | 103 | 54 | 505.91% | YES |
| AMD 261106C01120000 | 1120.00 | 1.4 | 0 | 0.01 | 2 | 53 | 487.50% | |
| AMD 261106C00395000 | 395.00 | 46.5 | 47.45 | 52.05 | 35 | 44 | 215.38% | YES |
| AMD 261106C00697500 | 697.50 | 0.86 | 0 | 0.38 | 2 | 41 | 348.44% | |
| AMD 261106C00345000 | 345.00 | 100.65 | 97.2 | 102.95 | 9 | 39 | 390.23% | YES |
| AMD 261106C00375000 | 375.00 | 80.98 | 66.2 | 72.25 | 1 | 38 | 269.92% | YES |
| AMD 261106C00250000 | 250.00 | 170.26 | 191.7 | 197.25 | 7 | 37 | 732.76% | YES |
| AMD 261106C00270000 | 270.00 | 171.52 | 173.4 | 178.1 | 5 | 34 | 696.24% | YES |
| AMD 261106C01170000 | 1170.00 | 2.01 | 0 | 0.01 | 2 | 33 | 500.00% | |
| AMD 261106C00340000 | 340.00 | 105.5 | 102.8 | 107.65 | 9 | 31 | 411.48% | YES |
| AMD 261106C01190000 | 1190.00 | 2.05 | 0 | 0.01 | 1 | 30 | 512.50% | |
| AMD 261106C01070000 | 1070.00 | 0.01 | 0 | 0.01 | 1 | 30 | 462.50% | |
| AMD 261106C00380000 | 380.00 | 62.5 | 63.45 | 68.4 | 8 | 28 | 288.23% | YES |
| AMD 261106C00040000 | 40.00 | 399.4 | 404 | 407.3 | 13 | 27 | 3071.48% | YES |
| AMD 261106C00260000 | 260.00 | 151.47 | 181.2 | 186.5 | 4 | 26 | 662.89% | YES |
| AMD 261106C01300000 | 1300.00 | 0.16 | 0 | 0.01 | 18 | 25 | 550.00% | |
| AMD 261106C00365000 | 365.00 | 87.87 | 76.4 | 81.9 | 2 | 25 | 300.39% | YES |
| AMD 261106C00385000 | 385.00 | 69.75 | 58 | 62.7 | 2 | 23 | 260.16% | YES |
| AMD 261106C00140000 | 140.00 | 276.83 | 301.5 | 307.65 | 66 | 22 | 1371.19% | YES |
| AMD 261106C01220000 | 1220.00 | 0.33 | 0 | 0.01 | 2 | 20 | 525.00% | |
| AMD 261106C01270000 | 1270.00 | 0.01 | 0 | 0.01 | 10 | 19 | 537.50% | |
| AMD 261106C00355000 | 355.00 | 90.5 | 88.4 | 92.65 | 5 | 18 | 366.41% | YES |
| AMD 261106C00180000 | 180.00 | 272.5 | 262.1 | 266.5 | 1 | 16 | 1077.83% | YES |
| AMD 261106C01150000 | 1150.00 | 1.8 | 0 | 0.01 | 2 | 16 | 500.00% | |
| AMD 261106C01180000 | 1180.00 | 2 | 0 | 0.01 | 2 | 16 | 512.50% | |
| AMD 261106C00350000 | 350.00 | 90 | 92.15 | 97 | 4 | 16 | 360.45% | YES |
| AMD 261106C00170000 | 170.00 | 246.28 | 271.5 | 277.7 | 40 | 15 | 1158.69% | YES |
| AMD 261106C00160000 | 160.00 | 255.63 | 281.7 | 288.1 | 4 | 15 | 1244.73% | YES |
| AMD 261106C00320000 | 320.00 | 138.24 | 123.1 | 127.7 | 6 | 15 | 487.89% | YES |
| AMD 261106C01140000 | 1140.00 | 2 | 0 | 0.01 | 2 | 14 | 487.50% | |
| AMD 261106C00080000 | 80.00 | 334.44 | 362.35 | 368 | 35 | 14 | 2076.95% | YES |
| AMD 261106C00190000 | 190.00 | 263.5 | 252.3 | 257.6 | 3 | 13 | 1056.64% | YES |
| AMD 261106C00060000 | 60.00 | 355.63 | 382.7 | 387.25 | 5 | 12 | 2417.58% | YES |
| AMD 261106C00300000 | 300.00 | 140.65 | 141.7 | 148.2 | 18 | 11 | 548.73% | YES |
| AMD 261106C00220000 | 220.00 | 220.5 | 222.2 | 228.25 | 1 | 11 | 907.32% | YES |
| AMD 261106C00330000 | 330.00 | 114.49 | 113.4 | 118.25 | 4 | 9 | 462.70% | YES |
| AMD 261106C01290000 | 1290.00 | 0.03 | 0 | 0.01 | 15 | 9 | 550.00% | |
| AMD 261106C01230000 | 1230.00 | 0.34 | 0 | 0.01 | 2 | 8 | 525.00% | |
| AMD 261106C01200000 | 1200.00 | 0.37 | 0 | 0.01 | 2 | 8 | 512.50% | |
| AMD 261106C00290000 | 290.00 | 162.25 | 153.4 | 158.35 | 59 | 8 | 617.38% | YES |
| AMD 261106C01210000 | 1210.00 | 0.48 | 0 | 0.01 | 2 | 8 | 525.00% | |
| AMD 261106C00090000 | 90.00 | 398.52 | 351.35 | 358.25 | 6 | 7 | 1896.88% | YES |
| AMD 261106C01240000 | 1240.00 | 0.47 | 0 | 0.01 | 2 | 7 | 537.50% | |
| AMD 261106C01160000 | 1160.00 | 1.79 | 0 | 0.01 | 2 | 7 | 500.00% | |
| AMD 261106C00100000 | 100.00 | 352.47 | 341.6 | 347.25 | 1 | 6 | 1737.70% | YES |
| AMD 261106C01250000 | 1250.00 | 0.01 | 0 | 0.01 | 1 | 6 | 537.50% | |
| AMD 261106C00240000 | 240.00 | 188.96 | 201 | 207 | 1 | 6 | 754.59% | YES |
| AMD 261106C01260000 | 1260.00 | 0.24 | 0 | 0.01 | 2 | 4 | 537.50% | |
| AMD 261106C00325000 | 325.00 | 119.4 | 116.85 | 121.95 | 5 | 4 | 440.82% | YES |
| AMD 261106C00130000 | 130.00 | 287.46 | 311.25 | 318.1 | 4 | 4 | 1461.52% | YES |
| AMD 261106C00335000 | 335.00 | 109.56 | 106.55 | 113.2 | 2 | 3 | 419.68% | YES |
| AMD 261106C00210000 | 210.00 | 271.58 | 233.35 | 237.85 | 2 | 3 | 977.15% | YES |
| AMD 261106C00200000 | 200.00 | 218.82 | 241.5 | 247 | 1 | 3 | 961.72% | YES |
| AMD 261106C00230000 | 230.00 | 199.74 | 211.5 | 218.15 | 1 | 3 | 839.65% | YES |
| AMD 261106C01280000 | 1280.00 | 0.01 | 0 | 0.01 | 1 | 2 | 550.00% | |
| AMD 261106C00050000 | 50.00 | 402.55 | 393.4 | 398.25 | 3 | 2 | 2771.88% | YES |
| AMD 261106C00315000 | 315.00 | 130.65 | 126.4 | 132 | 30 | 2 | 469.43% | YES |
| AMD 261106C00150000 | 150.00 | 341.17 | 291.5 | 297.65 | 4 | 1 | 1294.73% | YES |
| AMD 261106C00120000 | 120.00 | 297.46 | 323.35 | 328.1 | 2 | 0 | 1632.62% | YES |
| AMD 261106C00110000 | 110.00 | 368.59 | 332.15 | 337 | 1 | 0 | 1642.58% | YES |
The table below lists all put options on AMD expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261106P00090000 | 90.00 | 0.01 | 0 | 0.01 | 2 | 11020 | 875.00% | |
| AMD 261106P00320000 | 320.00 | 0.04 | 0 | 0.01 | 41 | 9587 | 187.50% | |
| AMD 261106P00350000 | 350.00 | 0.01 | 0 | 0.01 | 1858 | 6233 | 137.50% | |
| AMD 261106P00380000 | 380.00 | 0.04 | 0.03 | 0.07 | 1065 | 5296 | 113.28% | |
| AMD 261106P00100000 | 100.00 | 0.01 | 0 | 0.01 | 1 | 4789 | 800.00% | |
| AMD 261106P00450000 | 450.00 | 10.5 | 10.05 | 10.55 | 6085 | 4756 | 46.44% | YES |
| AMD 261106P00415000 | 415.00 | 0.67 | 0.66 | 0.74 | 2780 | 4454 | 82.57% | |
| AMD 261106P00400000 | 400.00 | 0.18 | 0.16 | 0.18 | 5424 | 4217 | 92.19% | |
| AMD 261106P00080000 | 80.00 | 0.08 | 0 | 0.01 | 2 | 3715 | 925.00% | |
| AMD 261106P00420000 | 420.00 | 1 | 0.94 | 1.02 | 19350 | 2795 | 76.61% | |
| AMD 261106P00360000 | 360.00 | 0.02 | 0 | 0.02 | 327 | 2615 | 128.13% | |
| AMD 261106P00390000 | 390.00 | 0.08 | 0.06 | 0.1 | 1616 | 2563 | 101.17% | |
| AMD 261106P00330000 | 330.00 | 0.07 | 0 | 0.09 | 28 | 2154 | 205.47% | |
| AMD 261106P00375000 | 375.00 | 0.05 | 0.01 | 0.04 | 2918 | 2146 | 114.06% | |
| AMD 261106P00300000 | 300.00 | 0.01 | 0 | 0.01 | 6 | 2121 | 218.75% | |
| AMD 261106P00280000 | 280.00 | 0.01 | 0 | 0.01 | 209 | 2053 | 256.25% | |
| AMD 261106P00460000 | 460.00 | 15.5 | 15.95 | 17.45 | 1699 | 1774 | 0.00% | YES |
| AMD 261106P00480000 | 480.00 | 33.55 | 34.4 | 37.85 | 96 | 1600 | 0.00% | YES |
| AMD 261106P00410000 | 410.00 | 0.45 | 0.42 | 0.45 | 2154 | 1472 | 85.55% | |
| AMD 261106P00440000 | 440.00 | 4.95 | 4.9 | 5.2 | 9423 | 1443 | 58.13% | |
| AMD 261106P00290000 | 290.00 | 0.02 | 0 | 0.01 | 29 | 1293 | 237.50% | |
| AMD 261106P00370000 | 370.00 | 0.03 | 0.01 | 0.02 | 140 | 1247 | 116.41% | |
| AMD 261106P00430000 | 430.00 | 2.2 | 2.21 | 2.27 | 6587 | 1160 | 67.53% | |
| AMD 261106P00425000 | 425.00 | 1.51 | 1.41 | 1.52 | 4592 | 1092 | 71.83% | |
| AMD 261106P00270000 | 270.00 | 0.01 | 0 | 0.01 | 11 | 1055 | 275.00% | |
| AMD 261106P00445000 | 445.00 | 7.05 | 6.75 | 7 | 4316 | 1023 | 48.22% | |
| AMD 261106P00475000 | 475.00 | 30.1 | 30.45 | 33.8 | 216 | 995 | 0.00% | YES |
| AMD 261106P00340000 | 340.00 | 0.01 | 0 | 0.01 | 29 | 970 | 153.13% | |
| AMD 261106P00435000 | 435.00 | 3.45 | 3.1 | 3.3 | 6950 | 936 | 60.79% | |
| AMD 261106P00365000 | 365.00 | 0.03 | 0 | 0.03 | 74 | 933 | 125.00% | |
| AMD 261106P00405000 | 405.00 | 0.26 | 0.2 | 0.29 | 2069 | 922 | 87.21% | |
| AMD 261106P00465000 | 465.00 | 27.23 | 18.65 | 21.75 | 236 | 885 | 0.00% | YES |
| AMD 261106P00310000 | 310.00 | 0.01 | 0 | 0.01 | 5 | 868 | 206.25% | |
| AMD 261106P00230000 | 230.00 | 0.01 | 0 | 0.01 | 1 | 860 | 362.50% | |
| AMD 261106P00355000 | 355.00 | 0.01 | 0 | 0.03 | 427 | 837 | 142.19% | |
| AMD 261106P00455000 | 455.00 | 13.2 | 13.45 | 13.85 | 3101 | 832 | 0.00% | YES |
| AMD 261106P00335000 | 335.00 | 0.01 | 0 | 0.01 | 68 | 737 | 162.50% | |
| AMD 261106P00240000 | 240.00 | 0.06 | 0 | 0.01 | 1 | 723 | 337.50% | |
| AMD 261106P00395000 | 395.00 | 0.1 | 0.09 | 0.14 | 903 | 701 | 96.48% | |
| AMD 261106P00325000 | 325.00 | 0.01 | 0 | 0.02 | 94 | 700 | 187.50% | |
| AMD 261106P00250000 | 250.00 | 0.01 | 0 | 0.01 | 2 | 698 | 318.75% | |
| AMD 261106P00385000 | 385.00 | 0.06 | 0.03 | 0.07 | 242 | 685 | 104.69% | |
| AMD 261106P00412500 | 412.50 | 0.53 | 0.51 | 0.58 | 3215 | 626 | 83.79% | |
| AMD 261106P00470000 | 470.00 | 24.5 | 24 | 26.1 | 246 | 617 | 0.00% | YES |
| AMD 261106P00427500 | 427.50 | 1.77 | 1.79 | 1.94 | 1837 | 560 | 70.51% | |
| AMD 261106P00150000 | 150.00 | 0.01 | 0 | 0.01 | 4 | 537 | 587.50% | |
| AMD 261106P00422500 | 422.50 | 1.26 | 1.16 | 1.24 | 1867 | 534 | 74.27% | |
| AMD 261106P00200000 | 200.00 | 0.01 | 0 | 0.01 | 10 | 488 | 437.50% | |
| AMD 261106P00417500 | 417.50 | 0.76 | 0.81 | 0.87 | 1016 | 459 | 79.93% | |
| AMD 261106P00462500 | 462.50 | 19.85 | 19.1 | 20.2 | 133 | 429 | 0.00% | YES |
| AMD 261106P00500000 | 500.00 | 64.5 | 51.75 | 56.8 | 92 | 428 | 0.00% | YES |
| AMD 261106P00442500 | 442.50 | 5.93 | 5.95 | 6.2 | 2157 | 421 | 54.98% | |
| AMD 261106P00407500 | 407.50 | 0.29 | 0.29 | 0.38 | 397 | 392 | 86.72% | |
| AMD 261106P00570000 | 570.00 | 130 | 124.5 | 128.25 | 22 | 390 | 0.00% | YES |
| AMD 261106P00260000 | 260.00 | 0.01 | 0 | 0.01 | 5 | 383 | 300.00% | |
| AMD 261106P00220000 | 220.00 | 0.01 | 0 | 0.01 | 20 | 378 | 387.50% | |
| AMD 261106P00477500 | 477.50 | 31 | 31.95 | 35.1 | 17 | 376 | 0.00% | YES |
| AMD 261106P00432500 | 432.50 | 2.6 | 2.54 | 2.68 | 1847 | 370 | 63.40% | |
| AMD 261106P00447500 | 447.50 | 8.45 | 8.35 | 8.75 | 1767 | 369 | 48.32% | |
| AMD 261106P00345000 | 345.00 | 0.01 | 0 | 0.01 | 59 | 342 | 143.75% | |
| AMD 261106P00437500 | 437.50 | 3.95 | 3.85 | 4.15 | 3031 | 340 | 59.01% | |
| AMD 261106P00472500 | 472.50 | 29.15 | 25.45 | 29.2 | 163 | 311 | 0.00% | YES |
| AMD 261106P00467500 | 467.50 | 19 | 22.25 | 25.35 | 87 | 295 | 0.00% | YES |
| AMD 261106P00452500 | 452.50 | 11.1 | 11.85 | 12.5 | 1994 | 294 | 43.36% | YES |
| AMD 261106P00315000 | 315.00 | 0.03 | 0 | 0.01 | 329 | 290 | 193.75% | |
| AMD 261106P00457500 | 457.50 | 12.85 | 14.65 | 15.4 | 1099 | 273 | 0.00% | YES |
| AMD 261106P00490000 | 490.00 | 46.15 | 42.35 | 45.5 | 76 | 232 | 0.00% | YES |
| AMD 261106P00540000 | 540.00 | 91.8 | 91.7 | 95.4 | 8 | 226 | 0.00% | YES |
| AMD 261106P00210000 | 210.00 | 0.01 | 0 | 0.01 | 48 | 180 | 412.50% | |
| AMD 261106P00575000 | 575.00 | 118 | 127.15 | 130.25 | 1 | 165 | 0.00% | YES |
| AMD 261106P00485000 | 485.00 | 41.6 | 39.35 | 43.2 | 32 | 160 | 0.00% | YES |
| AMD 261106P00580000 | 580.00 | 134.9 | 134.5 | 138.25 | 5 | 158 | 0.00% | YES |
| AMD 261106P00530000 | 530.00 | 80.45 | 82.9 | 88.15 | 5 | 158 | 0.00% | YES |
| AMD 261106P00550000 | 550.00 | 104.2 | 102.25 | 105.95 | 16 | 146 | 0.00% | YES |
| AMD 261106P00520000 | 520.00 | 65.53 | 71.85 | 76.75 | 18 | 93 | 0.00% | YES |
| AMD 261106P00505000 | 505.00 | 50.75 | 57.65 | 62 | 25 | 87 | 0.00% | YES |
| AMD 261106P00190000 | 190.00 | 0.01 | 0 | 0.03 | 10 | 81 | 506.25% | |
| AMD 261106P00560000 | 560.00 | 110.54 | 112.65 | 115.6 | 3 | 77 | 0.00% | YES |
| AMD 261106P00160000 | 160.00 | 0.06 | 0 | 0.38 | 4 | 76 | 764.84% | |
| AMD 261106P00510000 | 510.00 | 60 | 61.45 | 65.25 | 2 | 74 | 0.00% | YES |
| AMD 261106P00515000 | 515.00 | 76.2 | 67.65 | 71.75 | 56 | 74 | 0.00% | YES |
| AMD 261106P00535000 | 535.00 | 86.6 | 87.9 | 91.75 | 3 | 61 | 0.00% | YES |
| AMD 261106P00482500 | 482.50 | 29 | 35 | 37.9 | 15 | 59 | 0.00% | YES |
| AMD 261106P00492500 | 492.50 | 47.95 | 43.9 | 49.3 | 4 | 50 | 0.00% | YES |
| AMD 261106P00180000 | 180.00 | 0.07 | 0 | 0.03 | 1 | 49 | 537.50% | |
| AMD 261106P00170000 | 170.00 | 0.07 | 0 | 0.41 | 2 | 48 | 727.34% | |
| AMD 261106P00565000 | 565.00 | 119.62 | 116.35 | 121.75 | 13 | 43 | 0.00% | YES |
| AMD 261106P00495000 | 495.00 | 56 | 47.7 | 52 | 6 | 40 | 0.00% | YES |
| AMD 261106P00487500 | 487.50 | 39.5 | 39.05 | 43.25 | 10 | 34 | 0.00% | YES |
| AMD 261106P00545000 | 545.00 | 110.21 | 97.9 | 100.75 | 1 | 33 | 0.00% | YES |
| AMD 261106P00630000 | 630.00 | 143.1 | 184.3 | 188.3 | 112 | 26 | 0.00% | YES |
| AMD 261106P00040000 | 40.00 | 0.01 | 0 | 0.01 | 6 | 22 | 1300.00% | |
| AMD 261106P00585000 | 585.00 | 150 | 137.9 | 141.4 | 1 | 21 | 0.00% | YES |
| AMD 261106P00525000 | 525.00 | 67.84 | 79.3 | 82.65 | 2 | 18 | 0.00% | YES |
| AMD 261106P00497500 | 497.50 | 49.97 | 49.75 | 54.3 | 15 | 18 | 0.00% | YES |
| AMD 261106P00140000 | 140.00 | 0.03 | 0 | 0.01 | 7 | 18 | 625.00% | |
| AMD 261106P00532500 | 532.50 | 123.87 | 86.8 | 90.65 | 726 | 14 | 0.00% | YES |
| AMD 261106P00507500 | 507.50 | 64.85 | 63.5 | 65.95 | 8 | 12 | 0.00% | YES |
| AMD 261106P00060000 | 60.00 | 0.01 | 0 | 0.01 | 1 | 12 | 1075.00% | |
| AMD 261106P00555000 | 555.00 | 106.2 | 106.75 | 110.45 | 14 | 11 | 0.00% | YES |
| AMD 261106P00542500 | 542.50 | 134.05 | 95.15 | 98 | 323 | 10 | 0.00% | YES |
| AMD 261106P00502500 | 502.50 | 56.81 | 54.5 | 59.25 | 1 | 10 | 0.00% | YES |
| AMD 261106P00120000 | 120.00 | 0.06 | 0 | 0.01 | 7 | 10 | 712.50% | |
| AMD 261106P00110000 | 110.00 | 0.01 | 0 | 0.01 | 2 | 10 | 750.00% | |
| AMD 261106P00070000 | 70.00 | 0.03 | 0 | 0.01 | 2 | 8 | 1000.00% | |
| AMD 261106P00517500 | 517.50 | 109.05 | 69.5 | 72.75 | 21 | 6 | 0.00% | YES |
| AMD 261106P00600000 | 600.00 | 153.9 | 152.9 | 156.8 | 5 | 6 | 0.00% | YES |
| AMD 261106P00527500 | 527.50 | 114.85 | 79.55 | 84.25 | 340 | 6 | 0.00% | YES |
| AMD 261106P00610000 | 610.00 | 175.1 | 162.9 | 168.3 | 2 | 5 | 0.00% | YES |
| AMD 261106P00130000 | 130.00 | 0.01 | 0 | 0.01 | 5 | 5 | 675.00% | |
| AMD 261106P00590000 | 590.00 | 134 | 142.9 | 147 | 2 | 4 | 0.00% | YES |
| AMD 261106P00547500 | 547.50 | 144.5 | 100.4 | 104.3 | 527 | 4 | 0.00% | YES |
| AMD 261106P00572500 | 572.50 | 133 | 124.7 | 129.25 | 3 | 3 | 0.00% | YES |
| AMD 261106P00640000 | 640.00 | 153.5 | 194.3 | 197.6 | 4 | 2 | 0.00% | YES |
| AMD 261106P00625000 | 625.00 | 138.93 | 176.4 | 181.75 | 20 | 1 | 0.00% | YES |
| AMD 261106P00512500 | 512.50 | 93.5 | 64.85 | 69.25 | 29 | 1 | 0.00% | YES |
| AMD 261106P00605000 | 605.00 | 167.6 | 159.3 | 163.3 | 26 | 1 | 0.00% | YES |
| AMD 261106P00557500 | 557.50 | 139.6 | 109.55 | 112.75 | 189 | 1 | 0.00% | YES |
| AMD 261106P00720000 | 720.00 | 299.72 | 271.45 | 277 | 34 | 1 | 0.00% | YES |
| AMD 261106P00670000 | 670.00 | 171.5 | 222.8 | 226.75 | 1 | 0 | 0.00% | YES |
| AMD 261106P00582500 | 582.50 | 164.4 | 134.85 | 139.25 | 31 | 0 | 0.00% | YES |
| AMD 261106P00587500 | 587.50 | 141.4 | 138.85 | 144.25 | 1 | 0 | 0.00% | YES |
| AMD 261106P00567500 | 567.50 | 159.3 | 119.5 | 123 | 159 | 0 | 0.00% | YES |
| AMD 261106P00562500 | 562.50 | 154.35 | 115.4 | 119.3 | 17 | 0 | 0.00% | YES |
| AMD 261106P00552500 | 552.50 | 140.69 | 104 | 108.45 | 6 | 0 | 0.00% | YES |
| AMD 261106P00537500 | 537.50 | 97.62 | 89.55 | 92.75 | 2 | 0 | 0.00% | YES |
| AMD 261106P00522500 | 522.50 | 113.75 | 75.4 | 79.7 | 14 | 0 | 0.00% | YES |
| AMD 261106P00595000 | 595.00 | 192.25 | 147.9 | 152.15 | 75 | 0 | 0.00% | YES |
| AMD 261106P00615000 | 615.00 | 131.72 | 167.9 | 171.8 | 20 | 0 | 0.00% | YES |
| AMD 261106P00620000 | 620.00 | 194.62 | 172.2 | 175.2 | 2 | 0 | 0.00% | YES |
| AMD 261106P00635000 | 635.00 | 196.87 | 186.55 | 191.75 | 2 | 0 | 0.00% | YES |
| AMD 261106P00650000 | 650.00 | 145.7 | 202.9 | 208.25 | 36 | 0 | 0.00% | YES |
| AMD 261106P00730000 | 730.00 | 314.85 | 282.65 | 286.75 | 58 | 0 | 0.00% | YES |
| AMD 261106P00760000 | 760.00 | 113.72 | 312.3 | 316.75 | 1 | 0 | 0.00% | YES |
| AMD 261106P00645000 | 645.00 | 225.57 | 199.3 | 203.25 | 2 | 0 | 0.00% | YES |
| AMD 261106P00655000 | 655.00 | 153.4 | 207.15 | 211.75 | 1 | 0 | 0.00% | YES |
| AMD 261106P00660000 | 660.00 | 155.27 | 212.1 | 216.8 | 5 | 0 | 0.00% | YES |
| AMD 261106P00675000 | 675.00 | 161.77 | 226.65 | 230.5 | 1 | 0 | 0.00% | YES |
| AMD 261106P00680000 | 680.00 | 156.2 | 231.8 | 236.75 | 53 | 0 | 0.00% | YES |
| AMD 261106P00685000 | 685.00 | 203.82 | 239.3 | 242.45 | 6 | 0 | 0.00% | YES |
| AMD 261106P00700000 | 700.00 | 272.25 | 252.65 | 256.75 | 4 | 0 | 0.00% | YES |
| AMD 261106P00880000 | 880.00 | 265.02 | 431.75 | 435.25 | 1 | 0 | 0.00% | YES |
| AMD 261106P00740000 | 740.00 | 164.75 | 291.45 | 295.25 | 0 | 0 | 0.00% | YES |
| AMD 261106P00830000 | 830.00 | 187.75 | 381.85 | 385.25 | 0 | 0 | 0.00% | YES |
| AMD 261106P00800000 | 800.00 | 191.5 | 354.3 | 358.25 | 0 | 0 | 0.00% | YES |
| AMD 261106P00780000 | 780.00 | 147.69 | 334.3 | 338.25 | 0 | 0 | 0.00% | YES |
| AMD 261106P00750000 | 750.00 | 133.34 | 304.3 | 308.05 | 0 | 0 | 0.00% | YES |
| AMD 261106P00715000 | 715.00 | 298.72 | 267.3 | 270.6 | 14 | 0 | 0.00% | YES |
| AMD 261106P00710000 | 710.00 | 292.51 | 262.8 | 265.75 | 10 | 0 | 0.00% | YES |
| AMD 261106P00705000 | 705.00 | 289.74 | 259.3 | 263.5 | 4 | 0 | 0.00% | YES |
| AMD 261106P00695000 | 695.00 | 213.54 | 247.65 | 250.6 | 2 | 0 | 0.00% | YES |
| AMD 261106P00690000 | 690.00 | 206.38 | 242.15 | 246.75 | 4 | 0 | 0.00% | YES |
| AMD 261106P00665000 | 665.00 | 80.02 | 217.8 | 221.75 | 4 | 0 | 0.00% | YES |
| AMD 261106P00577500 | 577.50 | 157.78 | 131.8 | 135.4 | 13 | 0 | 0.00% | YES |
| AMD 261106P00592500 | 592.50 | 160.76 | 145.3 | 149.25 | 2 | 0 | 0.00% | YES |
| AMD 261106P00597500 | 597.50 | 148.82 | 149.8 | 152.75 | 2 | 0 | 0.00% | YES |
| AMD 261106P00602500 | 602.50 | 51.3 | 154.65 | 159.25 | 0 | 0 | 0.00% | YES |
| AMD 261106P00607500 | 607.50 | 52.1 | 160.4 | 164.55 | 0 | 0 | 0.00% | YES |
| AMD 261106P00612500 | 612.50 | 182.77 | 165.4 | 168.25 | 88 | 0 | 0.00% | YES |
| AMD 261106P00617500 | 617.50 | 187.76 | 169.9 | 174.25 | 4 | 0 | 0.00% | YES |
| AMD 261106P00627500 | 627.50 | 135.37 | 180.15 | 183 | 5 | 0 | 0.00% | YES |
| AMD 261106P00632500 | 632.50 | 115.91 | 184 | 188.1 | 2 | 0 | 0.00% | YES |
| AMD 261106P00667500 | 667.50 | 101.85 | 219.5 | 224.25 | 0 | 0 | 0.00% | YES |
| AMD 261106P00682500 | 682.50 | 201.34 | 234.8 | 239.25 | 6 | 0 | 0.00% | YES |
| AMD 261106P00687500 | 687.50 | 203.9 | 239.55 | 244.25 | 2 | 0 | 0.00% | YES |
| AMD 261106P01260000 | 1260.00 | 700.7 | 811.45 | 816.75 | 0 | 0 | 0.00% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.
