WhaleQuant.io

AMD Options Chain – 2026-11-09

Detailed AMD options chain for 2026-11-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.

AMD Call Options — 2026-11-09 Expiration

This page focuses on a single options expiration date for AMD – 2026-11-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-11-09.

This AMD 2026-11-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

AMD Call Options — 2026-11-09 Expiration

The table below shows all call options on AMD expiring on 2026-11-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
AMD 261109C00500000 500.00 0.66 0.67 0.75 8139 1188 73.49%
AMD 261109C00510000 510.00 0.33 0.33 0.44 680 868 74.95%
AMD 261109C00570000 570.00 0.04 0.01 0.07 77 577 95.70%
AMD 261109C00540000 540.00 0.08 0.05 0.09 407 562 81.05%
AMD 261109C00600000 600.00 0.01 0 0.01 156 509 96.88%
AMD 261109C00450000 450.00 11 11.2 11.75 5202 489 73.51%
AMD 261109C00420000 420.00 29.93 29.6 32.9 503 453 71.52% YES
AMD 261109C00515000 515.00 0.27 0.18 0.58 637 431 79.44%
AMD 261109C00545000 545.00 0.05 0.03 0.1 29 415 83.98%
AMD 261109C00490000 490.00 1.29 1.28 1.5 3083 399 73.46%
AMD 261109C00512500 512.50 0.3 0.23 0.38 685 356 74.37%
AMD 261109C00535000 535.00 0.14 0.06 0.15 86 349 81.25%
AMD 261109C00555000 555.00 0.05 0.02 0.29 49 329 100.59%
AMD 261109C00480000 480.00 2.42 2.35 2.57 2056 323 72.38%
AMD 261109C00507500 507.50 0.44 0.38 0.5 267 321 74.32%
AMD 261109C00525000 525.00 0.16 0.12 0.2 341 317 77.83%
AMD 261109C00430000 430.00 23.55 23.45 24.5 401 308 76.49% YES
AMD 261109C00415000 415.00 27.85 32.65 36.8 158 299 58.35% YES
AMD 261109C00550000 550.00 0.05 0.05 0.29 249 298 98.05%
AMD 261109C00467500 467.50 4.8 4.7 5.25 571 287 72.52%
AMD 261109C00560000 560.00 0.08 0.02 0.06 136 286 89.45%
AMD 261109C00520000 520.00 0.24 0.11 0.25 689 283 75.00%
AMD 261109C00497500 497.50 0.84 0.75 0.92 414 267 73.29%
AMD 261109C00487500 487.50 1.53 1.47 1.6 1897 262 72.24%
AMD 261109C00650000 650.00 0.02 0 0.28 101 255 160.74%
AMD 261109C00505000 505.00 0.56 0.44 0.55 509 247 73.44%
AMD 261109C00445000 445.00 14.25 13.75 14.4 1708 244 73.90% YES
AMD 261109C00410000 410.00 39.86 36.85 41.7 239 235 53.13% YES
AMD 261109C00575000 575.00 0.03 0 0.06 47 235 96.09%
AMD 261109C00485000 485.00 1.78 1.72 1.93 710 229 72.53%
AMD 261109C00495000 495.00 0.95 0.9 1.06 678 216 73.12%
AMD 261109C00580000 580.00 0.01 0 0.05 647 215 97.66%
AMD 261109C00470000 470.00 4.15 4.1 4.4 1539 212 71.68%
AMD 261109C00492500 492.50 1.13 1.06 1.28 480 208 73.29%
AMD 261109C00530000 530.00 0.1 0.06 0.17 239 204 78.32%
AMD 261109C00435000 435.00 20 19.95 20.9 460 193 75.93% YES
AMD 261109C00565000 565.00 0.06 0.03 0.1 53 186 97.46%
AMD 261109C00460000 460.00 6.88 7.05 7.55 2167 179 72.96%
AMD 261109C00537500 537.50 0.1 0.03 0.12 303 167 79.88%
AMD 261109C00582500 582.50 0.01 0 0.04 36 160 96.88%
AMD 261109C00425000 425.00 27.4 27.15 28.45 169 128 77.16% YES
AMD 261109C00395000 395.00 21.7 50.7 55.8 138 124 106.79% YES
AMD 261109C00597500 597.50 0.03 0 0.03 53 117 103.13%
AMD 261109C00590000 590.00 0.01 0 0.03 135 108 98.44%
AMD 261109C00462500 462.50 6.25 6.15 6.8 1112 106 72.97%
AMD 261109C00405000 405.00 41.84 41.25 46.55 11 104 100.68% YES
AMD 261109C00502500 502.50 0.58 0.54 0.69 325 103 73.97%
AMD 261109C00517500 517.50 0.19 0.14 0.29 330 97 74.80%
AMD 261109C00620000 620.00 0.06 0 0.01 5 96 106.25%
AMD 261109C00630000 630.00 0.01 0 1.03 1 85 175.98%
AMD 261109C00532500 532.50 0.13 0.07 0.15 132 77 79.88%
AMD 261109C00585000 585.00 0.03 0 0.03 70 75 96.09%
AMD 261109C00595000 595.00 0.02 0 0.03 55 67 101.56%
AMD 261109C00542500 542.50 0.07 0.01 0.1 38 64 80.47%
AMD 261109C00635000 635.00 0.09 0 0.16 2 63 142.97%
AMD 261109C00562500 562.50 0.03 0.02 0.13 16 61 97.27%
AMD 261109C00400000 400.00 46.46 45.95 50.8 39 60 98.80% YES
AMD 261109C00567500 567.50 0.06 0.01 0.11 11 59 98.24%
AMD 261109C00640000 640.00 0.09 0 0.2 4 53 149.22%
AMD 261109C00547500 547.50 0.07 0.05 0.1 36 51 87.11%
AMD 261109C00385000 385.00 53.61 60.35 65.25 3 50 112.35% YES
AMD 261109C00615000 615.00 0.09 0 0.76 1 50 158.50%
AMD 261109C00750000 750.00 0.76 0 2.71 0 50 286.33%
AMD 261109C00572500 572.50 0.09 0 0.09 27 49 98.44%
AMD 261109C00632500 632.50 0.1 0 2.79 3 48 208.64%
AMD 261109C00527500 527.50 0.24 0.07 0.18 32 46 77.25%
AMD 261109C00617500 617.50 0.01 0 2.31 2 43 190.48%
AMD 261109C00522500 522.50 0.22 0.08 0.45 143 43 81.54%
AMD 261109C00605000 605.00 0.09 0 0.7 11 36 149.80%
AMD 261109C00625000 625.00 0.1 0 4 4 32 217.19%
AMD 261109C00645000 645.00 0.09 0 4.2 2 30 235.25%
AMD 261109C00592500 592.50 0.1 0 0.03 39 29 100.00%
AMD 261109C00557500 557.50 0.04 0.01 0.13 91 27 93.16%
AMD 261109C00587500 587.50 0.08 0 0.03 28 27 97.66%
AMD 261109C00660000 660.00 0.07 0 0.3 1 26 167.77%
AMD 261109C00552500 552.50 0.05 0.01 0.08 37 25 85.55%
AMD 261109C00642500 642.50 0.09 0 0.15 6 21 146.09%
AMD 261109C00610000 610.00 0.1 0 0.15 3 19 127.34%
AMD 261109C00655000 655.00 0.06 0 4 10 17 240.67%
AMD 261109C00607500 607.50 0.03 0 1.54 9 15 170.51%
AMD 261109C00390000 390.00 51.2 55.5 60.95 1 15 117.19% YES
AMD 261109C00380000 380.00 65 65.4 70.1 5 14 116.50% YES
AMD 261109C00577500 577.50 0.01 0 0.1 50 14 102.73%
AMD 261109C00622500 622.50 0.01 0 0.4 1 14 150.59%
AMD 261109C00627500 627.50 0.09 0 3.05 1 13 208.15%
AMD 261109C00602500 602.50 0.1 0 0.96 26 12 154.88%
AMD 261109C00670000 670.00 0.01 0 4 1 10 251.81%
AMD 261109C00740000 740.00 0.11 0 0.5 3 9 222.46%
AMD 261109C00675000 675.00 0.1 0 4 1 8 255.42%
AMD 261109C00700000 700.00 0.22 0 4 2 7 273.00%
AMD 261109C00677500 677.50 0.02 0 4 16 7 257.23%
AMD 261109C00685000 685.00 0.04 0 4 6 6 262.55%
AMD 261109C00612500 612.50 0.09 0 0.56 1 6 150.39%
AMD 261109C00637500 637.50 0.1 0 2.38 1 5 206.59%
AMD 261109C00695000 695.00 0.01 0 4 5 2 269.53%
AMD 261109C00765000 765.00 0.01 0 0.05 4 1 189.06%
AMD 261109C00690000 690.00 0.87 0 4 2 1 266.06%
AMD 261109C00730000 730.00 1.1 0 0.05 0 1 173.44%
AMD 261109C00745000 745.00 1.24 0 4 0 1 302.49%
AMD 261109C00735000 735.00 0.94 0 0.94 0 1 237.70%

AMD Put Options Chain – 2026-11-09

The table below lists all put options on AMD expiring on 2026-11-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
AMD 261109P00400000 400.00 1.12 1 1.13 3561 447 87.16%
AMD 261109P00450000 450.00 12.95 12.3 13.15 1881 425 75.29% YES
AMD 261109P00420000 420.00 3.27 3.05 3.05 2053 350 80.13%
AMD 261109P00390000 390.00 0.76 0.62 0.75 2812 337 92.87%
AMD 261109P00405000 405.00 1.48 1.16 1.45 765 259 83.89%
AMD 261109P00410000 410.00 1.93 1.71 1.71 688 228 82.08%
AMD 261109P00430000 430.00 5.35 4.9 5.5 1395 226 78.52%
AMD 261109P00447500 447.50 12.2 11.8 11.9 1698 224 77.76%
AMD 261109P00435000 435.00 6.77 6.5 6.8 1401 205 77.77%
AMD 261109P00415000 415.00 2.41 2.21 2.48 731 189 81.62%
AMD 261109P00445000 445.00 11.03 10.4 10.8 2696 168 77.43%
AMD 261109P00490000 490.00 48.08 41.9 45.85 43 162 91.36% YES
AMD 261109P00465000 465.00 22.25 20.5 22.65 119 159 72.23% YES
AMD 261109P00572500 572.50 125.57 122.15 127.55 7 151 159.18% YES
AMD 261109P00440000 440.00 8.84 7.9 8.65 1989 149 76.33%
AMD 261109P00395000 395.00 0.87 0.77 0.86 3475 143 89.11%
AMD 261109P00470000 470.00 25.9 24.35 26.6 128 140 73.71% YES
AMD 261109P00380000 380.00 0.42 0.4 0.61 3060 140 100.88%
AMD 261109P00480000 480.00 33.17 33.2 35.4 75 135 80.71% YES
AMD 261109P00485000 485.00 38.2 36.65 42 53 132 88.53% YES
AMD 261109P00425000 425.00 4.2 3.5 4.3 713 130 78.37%
AMD 261109P00475000 475.00 28.1 27.6 30.9 88 110 72.36% YES
AMD 261109P00455000 455.00 15.55 14.95 15.9 440 106 74.73% YES
AMD 261109P00472500 472.50 29.3 26.45 28.3 92 104 73.41% YES
AMD 261109P00500000 500.00 53 50.4 54.4 35 104 86.33% YES
AMD 261109P00460000 460.00 18.95 18.05 19 266 100 74.68% YES
AMD 261109P00487500 487.50 39.91 39.15 44.25 3 95 91.02% YES
AMD 261109P00497500 497.50 56.67 47.9 53.5 4 90 93.92% YES
AMD 261109P00467500 467.50 25.6 22.4 24.5 109 88 72.63% YES
AMD 261109P00452500 452.50 17.1 13.5 14.55 978 83 74.95% YES
AMD 261109P00462500 462.50 22.85 19.35 21 129 76 74.59% YES
AMD 261109P00492500 492.50 38.7 44.15 48.85 3 67 96.14% YES
AMD 261109P00385000 385.00 0.55 0.51 0.58 641 64 95.51%
AMD 261109P00495000 495.00 47.77 46.35 51.15 7 61 96.92% YES
AMD 261109P00442500 442.50 9.86 8.9 9.7 1321 59 76.27%
AMD 261109P00507500 507.50 61.16 57.2 63.1 1 59 98.85% YES
AMD 261109P00505000 505.00 60.89 56.05 60.65 24 57 105.25% YES
AMD 261109P00510000 510.00 69.3 60.75 65.35 24 33 107.45% YES
AMD 261109P00517500 517.50 103.08 67.4 72.9 4 29 110.25% YES
AMD 261109P00520000 520.00 63.98 70.55 75.35 3 27 117.63% YES
AMD 261109P00502500 502.50 90.68 52.95 58.25 13 17 99.00% YES
AMD 261109P00540000 540.00 98.81 89.85 95.2 5 6 131.93% YES
AMD 261109P00570000 570.00 157.2 120.4 125.2 3 3 166.21% YES
AMD 261109P00530000 530.00 79.55 79.5 85.25 4 2 118.97% YES
AMD 261109P00512500 512.50 67.5 62.85 68 2 2 108.67% YES
AMD 261109P00545000 545.00 131.5 95.1 100.2 6 2 139.26% YES
AMD 261109P00575000 575.00 138.01 124.15 130.2 2 1 157.28% YES
AMD 261109P00555000 555.00 117.99 104.35 110.2 1 1 141.50% YES
AMD 261109P00515000 515.00 70.18 65 70.45 1 1 108.59% YES
AMD 261109P00547500 547.50 55.25 97.7 102.7 2 0 142.68% YES
AMD 261109P00585000 585.00 166.9 134.3 140.2 100 0 167.72% YES
AMD 261109P00557500 557.50 76.73 107.7 112.7 2 0 152.44% YES
AMD 261109P00560000 560.00 116.75 109.5 115.2 1 0 147.80% YES
AMD 261109P00565000 565.00 139.9 114.35 120.2 1 0 150.73% YES
AMD 261109P00525000 525.00 90.37 75.45 80.3 9 0 122.07% YES
AMD 261109P00535000 535.00 117.98 85.65 90.25 3 0 134.03% YES
AMD 261109P00532500 532.50 87.93 83.35 87.75 2 0 132.93% YES
AMD 261109P00580000 580.00 168.45 129.3 135.2 78 0 163.43% YES
AMD 261109P00550000 550.00 105.62 99.6 105.2 4 0 139.38% YES
AMD 261109P00587500 587.50 176.3 136.95 142.7 21 0 171.68% YES
AMD 261109P00590000 590.00 177.65 139.15 145.2 5 0 170.02% YES
AMD 261109P00592500 592.50 178.53 142.3 147.7 1 0 180.03% YES
AMD 261109P00595000 595.00 181.15 144.65 150.2 3 0 180.42% YES
AMD 261109P00600000 600.00 186.05 150.1 155.2 2 0 189.75% YES
AMD 261109P00615000 615.00 198.1 164.4 170.2 1 0 193.60% YES
AMD 261109P00620000 620.00 129 170.5 175.2 8 0 210.77% YES
AMD 261109P00630000 630.00 220.65 179.45 185.2 2 0 205.96% YES
AMD 261109P00660000 660.00 172.5 209.5 215.2 1 0 228.81% YES

AMD 2026-11-09 Options Chain FAQ

1. What does this AMD options chain for 2026-11-09 show?

This page displays the full AMD options chain for contracts expiring on 2026-11-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this AMD options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this AMD options table?

Implied volatility reflects how much movement the market expects for AMD between now and 2026-11-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this AMD options chain for 2026-11-09 updated?

The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-09 approaches.