Detailed AMD options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-11-13.
This AMD 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261113C00427500 | 427.50 | 32 | 32.05 | 35 | 99 | 2581 | 86.89% | YES |
| AMD 261113C00500000 | 500.00 | 4.97 | 4.5 | 5.2 | 6174 | 1939 | 81.38% | |
| AMD 261113C00600000 | 600.00 | 0.12 | 0.08 | 0.13 | 504 | 1887 | 82.42% | |
| AMD 261113C00490000 | 490.00 | 6.8 | 6.45 | 7.1 | 732 | 1648 | 82.09% | |
| AMD 261113C00550000 | 550.00 | 0.78 | 0.69 | 0.83 | 1482 | 1523 | 80.64% | |
| AMD 261113C00620000 | 620.00 | 0.06 | 0.04 | 0.07 | 134 | 1289 | 84.77% | |
| AMD 261113C00475000 | 475.00 | 10.65 | 10.15 | 11.2 | 1626 | 1203 | 83.01% | |
| AMD 261113C00525000 | 525.00 | 1.95 | 1.84 | 2.13 | 784 | 1150 | 80.62% | |
| AMD 261113C00420000 | 420.00 | 39.75 | 37.9 | 41 | 266 | 1140 | 91.49% | YES |
| AMD 261113C00625000 | 625.00 | 0.06 | 0.05 | 0.06 | 233 | 1080 | 86.52% | |
| AMD 261113C00615000 | 615.00 | 0.07 | 0.06 | 0.08 | 142 | 994 | 84.77% | |
| AMD 261113C00630000 | 630.00 | 0.05 | 0.02 | 0.05 | 87 | 985 | 84.77% | |
| AMD 261113C00610000 | 610.00 | 0.12 | 0.02 | 0.09 | 126 | 906 | 80.86% | |
| AMD 261113C00520000 | 520.00 | 2.41 | 2.27 | 2.49 | 1190 | 855 | 80.62% | |
| AMD 261113C00650000 | 650.00 | 0.05 | 0.01 | 0.04 | 174 | 793 | 89.06% | |
| AMD 261113C01110000 | 1110.00 | 0.03 | 0 | 3.95 | 198 | 792 | 312.21% | |
| AMD 261113C01120000 | 1120.00 | 0.08 | 0 | 0.1 | 348 | 779 | 210.94% | |
| AMD 261113C00640000 | 640.00 | 0.05 | 0.01 | 0.09 | 13 | 773 | 91.02% | |
| AMD 261113C00530000 | 530.00 | 1.61 | 1.51 | 1.76 | 1479 | 769 | 80.44% | |
| AMD 261113C00732500 | 732.50 | 0.03 | 0 | 0.06 | 22 | 744 | 116.02% | |
| AMD 261113C00555000 | 555.00 | 0.56 | 0.52 | 0.64 | 165 | 740 | 79.74% | |
| AMD 261113C00485000 | 485.00 | 8.2 | 7.4 | 9.05 | 2234 | 736 | 83.84% | |
| AMD 261113C00700000 | 700.00 | 0.01 | 0 | 0.09 | 325 | 718 | 110.16% | |
| AMD 261113C00575000 | 575.00 | 0.26 | 0.08 | 0.31 | 410 | 715 | 77.34% | |
| AMD 261113C00580000 | 580.00 | 0.27 | 0.17 | 0.24 | 318 | 705 | 80.18% | |
| AMD 261113C00450000 | 450.00 | 20.57 | 20.25 | 22 | 3595 | 683 | 87.03% | |
| AMD 261113C00570000 | 570.00 | 0.42 | 0.27 | 0.39 | 709 | 666 | 80.62% | |
| AMD 261113C00480000 | 480.00 | 9.42 | 8.3 | 9.95 | 521 | 653 | 82.25% | |
| AMD 261113C00515000 | 515.00 | 2.89 | 2.66 | 3.05 | 488 | 648 | 80.71% | |
| AMD 261113C00440000 | 440.00 | 24.2 | 25.2 | 27.05 | 956 | 631 | 86.79% | YES |
| AMD 261113C00595000 | 595.00 | 0.17 | 0.08 | 0.15 | 36 | 625 | 81.25% | |
| AMD 261113C00645000 | 645.00 | 0.08 | 0.01 | 0.04 | 622 | 617 | 87.50% | |
| AMD 261113C00560000 | 560.00 | 0.45 | 0.39 | 0.6 | 550 | 611 | 80.37% | |
| AMD 261113C00460000 | 460.00 | 16.5 | 15.6 | 17.85 | 1070 | 562 | 86.74% | |
| AMD 261113C00505000 | 505.00 | 4 | 3.95 | 4.4 | 172 | 548 | 81.74% | |
| AMD 261113C00445000 | 445.00 | 23.76 | 21.8 | 24.75 | 499 | 540 | 85.86% | YES |
| AMD 261113C00665000 | 665.00 | 0.03 | 0.01 | 0.03 | 10 | 511 | 92.19% | |
| AMD 261113C00602500 | 602.50 | 0.33 | 0.03 | 0.11 | 78 | 504 | 79.88% | |
| AMD 261113C00750000 | 750.00 | 0.01 | 0 | 0.18 | 93 | 476 | 133.59% | |
| AMD 261113C00535000 | 535.00 | 1.39 | 1.22 | 1.46 | 339 | 469 | 80.27% | |
| AMD 261113C00512500 | 512.50 | 3.2 | 2.82 | 3.65 | 142 | 461 | 81.63% | |
| AMD 261113C00510000 | 510.00 | 3.33 | 3.15 | 3.6 | 731 | 452 | 80.58% | |
| AMD 261113C00585000 | 585.00 | 0.17 | 0.17 | 0.22 | 157 | 445 | 82.03% | |
| AMD 261113C00710000 | 710.00 | 0.01 | 0 | 0.05 | 249 | 441 | 107.81% | |
| AMD 261113C00592500 | 592.50 | 0.17 | 0.09 | 0.16 | 131 | 410 | 80.86% | |
| AMD 261113C00545000 | 545.00 | 0.86 | 0.86 | 1 | 117 | 403 | 80.66% | |
| AMD 261113C00590000 | 590.00 | 0.17 | 0.11 | 0.18 | 86 | 392 | 81.25% | |
| AMD 261113C00540000 | 540.00 | 1.01 | 1.01 | 1.37 | 657 | 388 | 81.49% | |
| AMD 261113C00517500 | 517.50 | 3.05 | 2.41 | 2.81 | 127 | 369 | 80.68% | |
| AMD 261113C00715000 | 715.00 | 0.08 | 0 | 0.16 | 30 | 359 | 121.29% | |
| AMD 261113C00455000 | 455.00 | 18.8 | 18 | 20.25 | 347 | 347 | 88.06% | |
| AMD 261113C00495000 | 495.00 | 5.75 | 5.4 | 6.2 | 429 | 346 | 82.02% | |
| AMD 261113C00565000 | 565.00 | 0.46 | 0.34 | 0.47 | 155 | 344 | 80.52% | |
| AMD 261113C00635000 | 635.00 | 0.06 | 0.01 | 0.05 | 121 | 339 | 85.16% | |
| AMD 261113C00720000 | 720.00 | 0.11 | 0.01 | 0.11 | 43 | 334 | 119.53% | |
| AMD 261113C00632500 | 632.50 | 0.03 | 0.01 | 0.05 | 9 | 330 | 84.38% | |
| AMD 261113C00497500 | 497.50 | 5.5 | 5 | 5.6 | 71 | 328 | 81.65% | |
| AMD 261113C00430000 | 430.00 | 32.85 | 31.5 | 34 | 239 | 328 | 90.37% | YES |
| AMD 261113C00697500 | 697.50 | 0.11 | 0 | 0.3 | 13 | 314 | 123.44% | |
| AMD 261113C00800000 | 800.00 | 0.01 | 0 | 0.08 | 12 | 296 | 137.89% | |
| AMD 261113C00890000 | 890.00 | 0.01 | 0 | 0.2 | 22 | 288 | 173.83% | |
| AMD 261113C00425000 | 425.00 | 34.6 | 34.55 | 37.55 | 175 | 283 | 91.08% | YES |
| AMD 261113C00472500 | 472.50 | 10.35 | 10.75 | 12.3 | 1630 | 281 | 83.44% | |
| AMD 261113C00990000 | 990.00 | 0.09 | 0 | 3.95 | 1 | 279 | 280.62% | |
| AMD 261113C00970000 | 970.00 | 0.01 | 0 | 4.3 | 99 | 273 | 278.56% | |
| AMD 261113C00605000 | 605.00 | 0.11 | 0.04 | 0.1 | 109 | 270 | 80.86% | |
| AMD 261113C00655000 | 655.00 | 0.01 | 0.01 | 0.03 | 8 | 264 | 89.06% | |
| AMD 261113C00685000 | 685.00 | 0.11 | 0 | 0.04 | 9 | 262 | 98.44% | |
| AMD 261113C00415000 | 415.00 | 41.35 | 40.35 | 44.6 | 236 | 260 | 89.17% | YES |
| AMD 261113C01100000 | 1100.00 | 0.03 | 0 | 2.19 | 1 | 259 | 285.16% | |
| AMD 261113C00617500 | 617.50 | 0.1 | 0.01 | 0.07 | 32 | 259 | 81.25% | |
| AMD 261113C01140000 | 1140.00 | 0.01 | 0 | 0.21 | 26 | 248 | 228.52% | |
| AMD 261113C00705000 | 705.00 | 0.11 | 0 | 0.29 | 22 | 246 | 125.59% | |
| AMD 261113C00695000 | 695.00 | 0.04 | 0.01 | 0.26 | 4 | 243 | 121.09% | |
| AMD 261113C00470000 | 470.00 | 12.48 | 11.7 | 12.95 | 788 | 236 | 83.47% | |
| AMD 261113C00980000 | 980.00 | 0.01 | 0 | 3.95 | 21 | 231 | 277.73% | |
| AMD 261113C00910000 | 910.00 | 0.01 | 0 | 4.3 | 62 | 219 | 260.25% | |
| AMD 261113C00507500 | 507.50 | 3.4 | 3.5 | 3.95 | 65 | 214 | 80.92% | |
| AMD 261113C00820000 | 820.00 | 0.01 | 0 | 1.09 | 12 | 211 | 187.65% | |
| AMD 261113C00810000 | 810.00 | 0.08 | 0 | 1.93 | 4 | 205 | 199.37% | |
| AMD 261113C00532500 | 532.50 | 1.55 | 1.36 | 1.61 | 171 | 202 | 80.40% | |
| AMD 261113C00502500 | 502.50 | 4.47 | 4.15 | 4.75 | 131 | 197 | 81.24% | |
| AMD 261113C01080000 | 1080.00 | 0.01 | 0 | 4 | 33 | 195 | 305.27% | |
| AMD 261113C01040000 | 1040.00 | 0.03 | 0 | 3.95 | 16 | 194 | 294.34% | |
| AMD 261113C00562500 | 562.50 | 0.37 | 0.26 | 0.49 | 43 | 192 | 78.32% | |
| AMD 261113C00900000 | 900.00 | 0.01 | 0 | 1.75 | 80 | 192 | 224.95% | |
| AMD 261113C00482500 | 482.50 | 8.4 | 7.55 | 9.15 | 143 | 190 | 81.57% | |
| AMD 261113C00492500 | 492.50 | 6.21 | 5.8 | 7.05 | 79 | 190 | 82.87% | |
| AMD 261113C00675000 | 675.00 | 0.02 | 0 | 0.28 | 6 | 186 | 114.45% | |
| AMD 261113C00412500 | 412.50 | 37.85 | 41.95 | 47.25 | 35 | 186 | 90.82% | YES |
| AMD 261113C00730000 | 730.00 | 0.01 | 0 | 0.01 | 63 | 181 | 100.00% | |
| AMD 261113C00740000 | 740.00 | 0.01 | 0 | 0.21 | 67 | 178 | 132.62% | |
| AMD 261113C00487500 | 487.50 | 7.6 | 6.8 | 8.1 | 189 | 174 | 82.82% | |
| AMD 261113C00830000 | 830.00 | 0.08 | 0 | 4.3 | 1 | 172 | 233.30% | |
| AMD 261113C00690000 | 690.00 | 0.04 | 0 | 0.3 | 8 | 165 | 120.70% | |
| AMD 261113C00597500 | 597.50 | 0.15 | 0.05 | 0.14 | 87 | 165 | 80.47% | |
| AMD 261113C00537500 | 537.50 | 1.13 | 1.11 | 1.34 | 58 | 165 | 80.40% | |
| AMD 261113C00465000 | 465.00 | 14 | 13.6 | 15.35 | 1489 | 160 | 85.29% | |
| AMD 261113C00612500 | 612.50 | 0.14 | 0.02 | 0.08 | 21 | 155 | 81.05% | |
| AMD 261113C00652500 | 652.50 | 0.03 | 0.01 | 0.04 | 11 | 154 | 89.84% | |
| AMD 261113C00727500 | 727.50 | 0.1 | 0 | 0.3 | 25 | 153 | 133.59% | |
| AMD 261113C00417500 | 417.50 | 41.31 | 38.6 | 42.25 | 42 | 153 | 87.79% | YES |
| AMD 261113C00577500 | 577.50 | 0.18 | 0.09 | 0.31 | 8 | 151 | 78.81% | |
| AMD 261113C00680000 | 680.00 | 0.03 | 0.01 | 0.08 | 152 | 147 | 103.91% | |
| AMD 261113C00582500 | 582.50 | 0.29 | 0.13 | 0.26 | 38 | 143 | 80.86% | |
| AMD 261113C00572500 | 572.50 | 0.27 | 0.24 | 0.45 | 58 | 141 | 82.42% | |
| AMD 261113C00522500 | 522.50 | 2.16 | 1.98 | 2.27 | 90 | 137 | 80.14% | |
| AMD 261113C00670000 | 670.00 | 0.02 | 0.01 | 0.21 | 9 | 134 | 109.77% | |
| AMD 261113C00920000 | 920.00 | 0.03 | 0 | 1 | 5 | 129 | 214.84% | |
| AMD 261113C00477500 | 477.50 | 9.38 | 9.45 | 10.5 | 5880 | 127 | 83.06% | |
| AMD 261113C00707500 | 707.50 | 0.11 | 0 | 0.11 | 145 | 126 | 114.84% | |
| AMD 261113C01000000 | 1000.00 | 0.02 | 0 | 0.01 | 7 | 124 | 159.38% | |
| AMD 261113C00960000 | 960.00 | 0.09 | 0 | 0.02 | 6 | 123 | 159.38% | |
| AMD 261113C00745000 | 745.00 | 0.09 | 0 | 0.01 | 5 | 120 | 103.13% | |
| AMD 261113C00850000 | 850.00 | 0.02 | 0 | 1.84 | 1 | 117 | 211.13% | |
| AMD 261113C00870000 | 870.00 | 0.01 | 0 | 4.3 | 13 | 115 | 247.17% | |
| AMD 261113C00547500 | 547.50 | 0.95 | 0.7 | 0.91 | 10 | 114 | 80.03% | |
| AMD 261113C00660000 | 660.00 | 0.02 | 0.01 | 0.03 | 16 | 114 | 90.63% | |
| AMD 261113C01060000 | 1060.00 | 0.03 | 0 | 0.2 | 1 | 113 | 212.11% | |
| AMD 261113C00527500 | 527.50 | 1.84 | 1.83 | 1.94 | 83 | 113 | 81.38% | |
| AMD 261113C00667500 | 667.50 | 0.06 | 0.01 | 0.23 | 5 | 110 | 109.96% | |
| AMD 261113C00702500 | 702.50 | 0.11 | 0 | 0.31 | 14 | 108 | 125.59% | |
| AMD 261113C01170000 | 1170.00 | 0.08 | 0 | 4.3 | 84 | 107 | 330.57% | |
| AMD 261113C00400000 | 400.00 | 53.35 | 51.8 | 55.9 | 47 | 107 | 88.51% | YES |
| AMD 261113C00760000 | 760.00 | 0.02 | 0 | 0.5 | 28 | 106 | 152.34% | |
| AMD 261113C00647500 | 647.50 | 0.01 | 0.01 | 0.04 | 25 | 105 | 88.28% | |
| AMD 261113C00567500 | 567.50 | 0.29 | 0.18 | 0.43 | 109 | 104 | 78.52% | |
| AMD 261113C01050000 | 1050.00 | 0.08 | 0 | 2.12 | 2 | 104 | 271.88% | |
| AMD 261113C00587500 | 587.50 | 0.13 | 0.1 | 0.19 | 14 | 103 | 80.08% | |
| AMD 261113C00622500 | 622.50 | 0.05 | 0.02 | 0.06 | 20 | 101 | 82.81% | |
| AMD 261113C00410000 | 410.00 | 45.77 | 43.4 | 48.35 | 24 | 101 | 87.66% | YES |
| AMD 261113C01070000 | 1070.00 | 0.08 | 0 | 4.3 | 13 | 99 | 306.08% | |
| AMD 261113C01180000 | 1180.00 | 0.09 | 0 | 3.95 | 40 | 95 | 328.76% | |
| AMD 261113C00672500 | 672.50 | 0.06 | 0.01 | 0.03 | 7 | 94 | 94.53% | |
| AMD 261113C00395000 | 395.00 | 58.97 | 55.2 | 62.3 | 5 | 89 | 94.12% | YES |
| AMD 261113C00940000 | 940.00 | 0.05 | 0 | 0.05 | 1 | 89 | 165.63% | |
| AMD 261113C00780000 | 780.00 | 0.01 | 0 | 0.01 | 17 | 88 | 112.50% | |
| AMD 261113C00840000 | 840.00 | 0.06 | 0 | 4.3 | 12 | 88 | 236.84% | |
| AMD 261113C00557500 | 557.50 | 0.55 | 0.47 | 0.59 | 94 | 88 | 79.93% | |
| AMD 261113C00790000 | 790.00 | 0.01 | 0 | 0.52 | 8 | 87 | 162.60% | |
| AMD 261113C01010000 | 1010.00 | 0.09 | 0 | 4.15 | 2 | 86 | 288.38% | |
| AMD 261113C00462500 | 462.50 | 15.35 | 14.45 | 16.7 | 5972 | 86 | 86.00% | |
| AMD 261113C00880000 | 880.00 | 0.01 | 0 | 4.3 | 101 | 83 | 250.51% | |
| AMD 261113C00742500 | 742.50 | 0.09 | 0 | 0.01 | 3 | 83 | 103.13% | |
| AMD 261113C00390000 | 390.00 | 63.47 | 59.7 | 65.35 | 5 | 82 | 91.02% | YES |
| AMD 261113C01160000 | 1160.00 | 0.09 | 0 | 4.3 | 1 | 80 | 328.25% | |
| AMD 261113C00405000 | 405.00 | 49.2 | 47.2 | 51.85 | 13 | 80 | 86.44% | YES |
| AMD 261113C01200000 | 1200.00 | 0.06 | 0 | 4.3 | 4 | 80 | 337.45% | |
| AMD 261113C00637500 | 637.50 | 0.12 | 0.01 | 0.05 | 7 | 80 | 85.94% | |
| AMD 261113C00770000 | 770.00 | 0.09 | 0 | 0.52 | 5 | 77 | 156.25% | |
| AMD 261113C00542500 | 542.50 | 1.21 | 0.86 | 1.05 | 52 | 76 | 79.57% | |
| AMD 261113C00457500 | 457.50 | 16.35 | 16.35 | 19.05 | 135 | 76 | 86.58% | |
| AMD 261113C00950000 | 950.00 | 0.01 | 0 | 4.3 | 42 | 76 | 272.61% | |
| AMD 261113C01030000 | 1030.00 | 0.03 | 0 | 4.15 | 15 | 75 | 293.85% | |
| AMD 261113C00860000 | 860.00 | 0.03 | 0 | 0.76 | 12 | 72 | 191.41% | |
| AMD 261113C00725000 | 725.00 | 0.1 | 0 | 0.3 | 34 | 69 | 132.81% | |
| AMD 261113C00552500 | 552.50 | 0.67 | 0.44 | 0.72 | 39 | 64 | 78.37% | |
| AMD 261113C00682500 | 682.50 | 0.06 | 0.01 | 0.32 | 136 | 62 | 119.34% | |
| AMD 261113C00467500 | 467.50 | 12.55 | 12.35 | 14.1 | 222 | 61 | 83.74% | |
| AMD 261113C01150000 | 1150.00 | 0.03 | 0 | 4.15 | 6 | 60 | 324.17% | |
| AMD 261113C00930000 | 930.00 | 0.01 | 0 | 3.95 | 37 | 59 | 262.94% | |
| AMD 261113C00360000 | 360.00 | 98.15 | 86.95 | 93.15 | 1 | 57 | 94.92% | YES |
| AMD 261113C00447500 | 447.50 | 22.15 | 21.7 | 22.85 | 228 | 56 | 86.85% | YES |
| AMD 261113C01090000 | 1090.00 | 0.11 | 0 | 4.3 | 1 | 56 | 311.18% | |
| AMD 261113C00662500 | 662.50 | 0.11 | 0.01 | 0.04 | 24 | 56 | 92.97% | |
| AMD 261113C01130000 | 1130.00 | 0.09 | 0 | 3.95 | 4 | 55 | 317.07% | |
| AMD 261113C01020000 | 1020.00 | 0.09 | 0 | 3.95 | 1 | 55 | 288.92% | |
| AMD 261113C00385000 | 385.00 | 56.25 | 64.1 | 69.45 | 1 | 54 | 90.28% | YES |
| AMD 261113C01190000 | 1190.00 | 0.03 | 0 | 3.95 | 3 | 53 | 331.01% | |
| AMD 261113C00607500 | 607.50 | 0.14 | 0.04 | 0.1 | 52 | 51 | 81.84% | |
| AMD 261113C00712500 | 712.50 | 0.04 | 0 | 0.09 | 2 | 48 | 114.06% | |
| AMD 261113C00642500 | 642.50 | 0.04 | 0.01 | 0.04 | 11 | 48 | 86.33% | |
| AMD 261113C00250000 | 250.00 | 187.62 | 195.1 | 200.7 | 26 | 45 | 238.18% | YES |
| AMD 261113C00407500 | 407.50 | 49.8 | 45.2 | 51.05 | 6 | 44 | 89.66% | YES |
| AMD 261113C00677500 | 677.50 | 0.09 | 0.01 | 0.18 | 17 | 42 | 110.74% | |
| AMD 261113C00452500 | 452.50 | 19.35 | 18.9 | 21.05 | 175 | 41 | 87.03% | |
| AMD 261113C00370000 | 370.00 | 71.73 | 77.65 | 82.6 | 11 | 40 | 86.40% | YES |
| AMD 261113C00657500 | 657.50 | 0.06 | 0.01 | 0.03 | 6 | 38 | 89.84% | |
| AMD 261113C01210000 | 1210.00 | 0.29 | 0 | 4.3 | 1 | 37 | 339.65% | |
| AMD 261113C00717500 | 717.50 | 0.11 | 0 | 0.11 | 37 | 35 | 117.97% | |
| AMD 261113C00687500 | 687.50 | 0.09 | 0.01 | 0.14 | 30 | 34 | 111.52% | |
| AMD 261113C01290000 | 1290.00 | 0.27 | 0 | 1.24 | 8 | 30 | 304.10% | |
| AMD 261113C00350000 | 350.00 | 102.73 | 96.55 | 102.05 | 6 | 29 | 83.74% | YES |
| AMD 261113C00627500 | 627.50 | 0.07 | 0.01 | 0.06 | 17 | 28 | 83.59% | |
| AMD 261113C00692500 | 692.50 | 0.11 | 0 | 0.36 | 6 | 25 | 124.12% | |
| AMD 261113C01220000 | 1220.00 | 1.84 | 0 | 4.3 | 1 | 21 | 341.89% | |
| AMD 261113C00365000 | 365.00 | 78.5 | 82.25 | 88.45 | 1 | 21 | 94.97% | YES |
| AMD 261113C00722500 | 722.50 | 0.01 | 0 | 0.01 | 20 | 21 | 98.44% | |
| AMD 261113C00340000 | 340.00 | 110.15 | 106.2 | 110.45 | 2 | 19 | 122.71% | YES |
| AMD 261113C00380000 | 380.00 | 71.18 | 68.55 | 74.2 | 3 | 17 | 91.94% | YES |
| AMD 261113C00310000 | 310.00 | 136.17 | 135.7 | 141.05 | 8 | 15 | 167.43% | YES |
| AMD 261113C00260000 | 260.00 | 157.77 | 185.15 | 190.15 | 23 | 14 | 208.69% | YES |
| AMD 261113C01230000 | 1230.00 | 1.72 | 0 | 4.3 | 2 | 14 | 344.09% | |
| AMD 261113C01250000 | 1250.00 | 1.15 | 0 | 2.95 | 2 | 13 | 330.47% | |
| AMD 261113C01240000 | 1240.00 | 0.28 | 0 | 1.62 | 2 | 12 | 304.10% | |
| AMD 261113C01300000 | 1300.00 | 0.07 | 0 | 0.1 | 7 | 11 | 241.41% | |
| AMD 261113C00375000 | 375.00 | 76.98 | 73.1 | 77.35 | 4 | 10 | 83.06% | YES |
| AMD 261113C00240000 | 240.00 | 178.8 | 205.1 | 210.3 | 40 | 9 | 240.63% | YES |
| AMD 261113C00330000 | 330.00 | 157.5 | 115.9 | 122.2 | 3 | 9 | 71.09% | YES |
| AMD 261113C01280000 | 1280.00 | 1.93 | 0 | 3.35 | 2 | 9 | 342.43% | |
| AMD 261113C00270000 | 270.00 | 177.66 | 175.35 | 180.3 | 17 | 8 | 200.39% | YES |
| AMD 261113C00170000 | 170.00 | 304.09 | 275 | 281.5 | 3 | 8 | 402.39% | YES |
| AMD 261113C00300000 | 300.00 | 140.65 | 145.3 | 151.1 | 4 | 8 | 180.62% | YES |
| AMD 261113C00290000 | 290.00 | 157.95 | 155.35 | 160.9 | 5 | 8 | 189.31% | YES |
| AMD 261113C00220000 | 220.00 | 224.52 | 225.05 | 230.2 | 8 | 7 | 266.50% | YES |
| AMD 261113C00210000 | 210.00 | 198.05 | 235.05 | 240.7 | 2 | 6 | 299.90% | YES |
| AMD 261113C00120000 | 120.00 | 299.21 | 324.95 | 331.45 | 7 | 6 | 533.59% | YES |
| AMD 261113C00325000 | 325.00 | 86.45 | 120.8 | 126.6 | 2 | 5 | 157.89% | YES |
| AMD 261113C00230000 | 230.00 | 219.09 | 215 | 220.45 | 1 | 5 | 260.06% | YES |
| AMD 261113C01260000 | 1260.00 | 1.13 | 0 | 3.3 | 2 | 4 | 337.65% | |
| AMD 261113C00150000 | 150.00 | 265.52 | 294.95 | 301.45 | 5 | 4 | 448.14% | YES |
| AMD 261113C00280000 | 280.00 | 167.89 | 165.45 | 171.55 | 14 | 3 | 214.94% | YES |
| AMD 261113C00130000 | 130.00 | 378.92 | 314.95 | 321.2 | 1 | 3 | 492.77% | YES |
| AMD 261113C00345000 | 345.00 | 79.52 | 101.35 | 106.9 | 16 | 3 | 76.17% | YES |
| AMD 261113C00335000 | 335.00 | 88.25 | 111.05 | 117.3 | 1 | 3 | 88.67% | YES |
| AMD 261113C01270000 | 1270.00 | 0.79 | 0 | 4.3 | 2 | 3 | 352.64% | |
| AMD 261113C00190000 | 190.00 | 254.12 | 255 | 261.4 | 1 | 2 | 357.52% | YES |
| AMD 261113C00070000 | 70.00 | 475 | 374.9 | 382 | 0 | 1 | 778.71% | YES |
| AMD 261113C00090000 | 90.00 | 414.25 | 354.9 | 361.4 | 1 | 1 | 644.04% | YES |
| AMD 261113C00100000 | 100.00 | 549.52 | 344.9 | 351.4 | 0 | 1 | 602.44% | YES |
| AMD 261113C00160000 | 160.00 | 435.31 | 285 | 291.5 | 1 | 0 | 425.34% | YES |
The table below lists all put options on AMD expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261113P00450000 | 450.00 | 22.21 | 21.95 | 23.85 | 1384 | 3667 | 90.32% | YES |
| AMD 261113P00425000 | 425.00 | 13 | 11.8 | 13.6 | 3716 | 3457 | 94.21% | |
| AMD 261113P00300000 | 300.00 | 0.25 | 0.23 | 0.33 | 836 | 2245 | 129.59% | |
| AMD 261113P00400000 | 400.00 | 6.2 | 6 | 6.4 | 8952 | 2229 | 97.44% | |
| AMD 261113P00475000 | 475.00 | 38.45 | 35.6 | 38.7 | 1060 | 1820 | 85.28% | YES |
| AMD 261113P00510000 | 510.00 | 63.95 | 63.65 | 68.25 | 17 | 1762 | 91.43% | YES |
| AMD 261113P00440000 | 440.00 | 18.5 | 17.35 | 18.3 | 1246 | 1170 | 89.85% | |
| AMD 261113P00385000 | 385.00 | 4.33 | 3.8 | 4.45 | 1605 | 1038 | 102.12% | |
| AMD 261113P00170000 | 170.00 | 0.01 | 0 | 0.31 | 17 | 1035 | 271.09% | |
| AMD 261113P00230000 | 230.00 | 0.01 | 0.01 | 0.04 | 372 | 1001 | 159.38% | |
| AMD 261113P00500000 | 500.00 | 55.85 | 54.65 | 59.85 | 92 | 999 | 89.71% | YES |
| AMD 261113P00420000 | 420.00 | 11.4 | 10.4 | 11.1 | 477 | 974 | 93.12% | |
| AMD 261113P00470000 | 470.00 | 34.65 | 32.9 | 34.7 | 101 | 927 | 85.66% | YES |
| AMD 261113P00390000 | 390.00 | 4.92 | 4.45 | 5.25 | 572 | 881 | 101.38% | |
| AMD 261113P00310000 | 310.00 | 0.5 | 0.34 | 0.44 | 494 | 832 | 125.88% | |
| AMD 261113P00240000 | 240.00 | 0.09 | 0.03 | 0.09 | 76 | 761 | 162.50% | |
| AMD 261113P00280000 | 280.00 | 0.17 | 0.06 | 0.15 | 542 | 697 | 132.81% | |
| AMD 261113P00490000 | 490.00 | 49.31 | 47 | 50.55 | 89 | 689 | 87.40% | YES |
| AMD 261113P00407500 | 407.50 | 7.65 | 7.4 | 7.9 | 145 | 671 | 95.68% | |
| AMD 261113P00360000 | 360.00 | 1.9 | 1.78 | 2 | 780 | 662 | 108.55% | |
| AMD 261113P00325000 | 325.00 | 0.84 | 0.48 | 0.67 | 3147 | 631 | 118.51% | |
| AMD 261113P00290000 | 290.00 | 0.2 | 0.15 | 0.22 | 139 | 586 | 132.23% | |
| AMD 261113P00190000 | 190.00 | 0.02 | 0 | 0.02 | 10 | 585 | 187.50% | |
| AMD 261113P00445000 | 445.00 | 20.35 | 19.45 | 20.6 | 330 | 562 | 89.08% | |
| AMD 261113P00375000 | 375.00 | 3.25 | 2.82 | 3.15 | 3965 | 558 | 104.08% | |
| AMD 261113P00540000 | 540.00 | 93.28 | 90.55 | 96.05 | 38 | 524 | 94.80% | YES |
| AMD 261113P00485000 | 485.00 | 48.26 | 42.55 | 46.25 | 27 | 518 | 84.89% | YES |
| AMD 261113P00380000 | 380.00 | 3.55 | 3.3 | 3.7 | 1017 | 483 | 102.95% | |
| AMD 261113P00250000 | 250.00 | 0.07 | 0.02 | 0.07 | 10712 | 472 | 148.44% | |
| AMD 261113P00460000 | 460.00 | 30.32 | 27.1 | 28.65 | 223 | 447 | 87.51% | YES |
| AMD 261113P00370000 | 370.00 | 2.56 | 2.48 | 2.7 | 490 | 445 | 105.76% | |
| AMD 261113P00515000 | 515.00 | 68.5 | 66.9 | 72.65 | 85 | 431 | 87.94% | YES |
| AMD 261113P00180000 | 180.00 | 0.01 | 0 | 0.31 | 27 | 430 | 255.86% | |
| AMD 261113P00430000 | 430.00 | 13.8 | 13.55 | 14.4 | 720 | 425 | 91.54% | |
| AMD 261113P00350000 | 350.00 | 1.4 | 1.3 | 1.5 | 1120 | 420 | 111.94% | |
| AMD 261113P00365000 | 365.00 | 2.2 | 2.1 | 2.34 | 315 | 411 | 107.20% | |
| AMD 261113P00480000 | 480.00 | 41.23 | 39.4 | 42.5 | 116 | 398 | 86.23% | YES |
| AMD 261113P00432500 | 432.50 | 14.79 | 14.25 | 15.3 | 207 | 394 | 90.69% | |
| AMD 261113P00260000 | 260.00 | 0.12 | 0.04 | 0.08 | 15 | 390 | 143.36% | |
| AMD 261113P00520000 | 520.00 | 72.99 | 72.6 | 77.3 | 57 | 388 | 93.34% | YES |
| AMD 261113P00530000 | 530.00 | 86.2 | 80.5 | 86.6 | 32 | 388 | 89.99% | YES |
| AMD 261113P00410000 | 410.00 | 8.4 | 7.95 | 8.45 | 592 | 386 | 95.14% | |
| AMD 261113P00395000 | 395.00 | 5.47 | 5.15 | 5.7 | 216 | 386 | 99.00% | |
| AMD 261113P00455000 | 455.00 | 25.88 | 24.4 | 26.55 | 167 | 367 | 89.64% | YES |
| AMD 261113P00525000 | 525.00 | 78.79 | 77.35 | 81.8 | 12 | 360 | 94.60% | YES |
| AMD 261113P00417500 | 417.50 | 10.7 | 9.35 | 10.4 | 160 | 358 | 92.71% | |
| AMD 261113P00340000 | 340.00 | 1.14 | 1 | 1.13 | 167 | 350 | 116.11% | |
| AMD 261113P00415000 | 415.00 | 9.53 | 8.65 | 9.7 | 332 | 348 | 92.96% | |
| AMD 261113P00315000 | 315.00 | 0.45 | 0.4 | 0.5 | 498 | 343 | 123.63% | |
| AMD 261113P00535000 | 535.00 | 89.44 | 85.6 | 91.15 | 14 | 334 | 91.99% | YES |
| AMD 261113P00270000 | 270.00 | 0.15 | 0.06 | 0.1 | 30 | 333 | 138.09% | |
| AMD 261113P00330000 | 330.00 | 0.8 | 0.69 | 0.84 | 158 | 315 | 119.19% | |
| AMD 261113P00512500 | 512.50 | 39.45 | 65.8 | 70.8 | 32 | 314 | 92.70% | YES |
| AMD 261113P00465000 | 465.00 | 32.3 | 29.6 | 32.85 | 86 | 300 | 88.56% | YES |
| AMD 261113P00495000 | 495.00 | 53.65 | 51.3 | 55.2 | 30 | 294 | 90.04% | YES |
| AMD 261113P00447500 | 447.50 | 22.8 | 20.55 | 22.9 | 187 | 282 | 90.86% | |
| AMD 261113P00405000 | 405.00 | 7.2 | 6.9 | 7.4 | 644 | 281 | 96.33% | |
| AMD 261113P00505000 | 505.00 | 61.9 | 59.15 | 64.05 | 6 | 280 | 90.80% | YES |
| AMD 261113P00200000 | 200.00 | 0.01 | 0 | 0.02 | 19 | 272 | 178.13% | |
| AMD 261113P00482500 | 482.50 | 47.15 | 40.85 | 44.05 | 31 | 253 | 84.60% | YES |
| AMD 261113P00320000 | 320.00 | 0.62 | 0.4 | 0.58 | 438 | 249 | 120.36% | |
| AMD 261113P00435000 | 435.00 | 15.85 | 15.35 | 16.4 | 306 | 239 | 90.94% | |
| AMD 261113P00427500 | 427.50 | 13.3 | 12.45 | 14.25 | 101 | 236 | 93.01% | |
| AMD 261113P00502500 | 502.50 | 76 | 56.7 | 62.15 | 4 | 209 | 90.31% | YES |
| AMD 261113P00507500 | 507.50 | 72.39 | 61.35 | 66.2 | 5 | 204 | 91.17% | YES |
| AMD 261113P00467500 | 467.50 | 31.65 | 31.5 | 34.25 | 30 | 203 | 88.73% | YES |
| AMD 261113P00345000 | 345.00 | 1.25 | 0.9 | 1.73 | 314 | 200 | 115.72% | |
| AMD 261113P00220000 | 220.00 | 0.07 | 0.01 | 0.08 | 92 | 199 | 178.91% | |
| AMD 261113P00477500 | 477.50 | 39.2 | 37.85 | 40.7 | 88 | 199 | 86.83% | YES |
| AMD 261113P00355000 | 355.00 | 1.66 | 1.53 | 1.78 | 412 | 198 | 110.62% | |
| AMD 261113P00442500 | 442.50 | 21.12 | 18.35 | 20.5 | 96 | 178 | 91.60% | |
| AMD 261113P00457500 | 457.50 | 26.75 | 24.9 | 27.45 | 101 | 172 | 86.65% | YES |
| AMD 261113P00412500 | 412.50 | 8.88 | 8.45 | 9.1 | 271 | 172 | 94.57% | |
| AMD 261113P00545000 | 545.00 | 103.31 | 95.85 | 100.85 | 45 | 172 | 98.77% | YES |
| AMD 261113P00492500 | 492.50 | 51.26 | 48.8 | 53.05 | 8 | 171 | 88.31% | YES |
| AMD 261113P00160000 | 160.00 | 0.04 | 0 | 0.42 | 5 | 170 | 296.88% | |
| AMD 261113P00335000 | 335.00 | 1.06 | 0.81 | 0.98 | 188 | 156 | 117.43% | |
| AMD 261113P00437500 | 437.50 | 17 | 15.85 | 17.25 | 171 | 155 | 89.23% | |
| AMD 261113P00422500 | 422.50 | 12.15 | 10.7 | 12.7 | 185 | 152 | 93.66% | |
| AMD 261113P00497500 | 497.50 | 57.92 | 52.4 | 57.7 | 7 | 151 | 88.87% | YES |
| AMD 261113P00517500 | 517.50 | 75.9 | 70.3 | 75.05 | 3 | 139 | 92.83% | YES |
| AMD 261113P00550000 | 550.00 | 104.42 | 100.6 | 105.7 | 108 | 121 | 100.10% | YES |
| AMD 261113P00452500 | 452.50 | 25.45 | 23.2 | 24.85 | 50 | 109 | 89.41% | YES |
| AMD 261113P00472500 | 472.50 | 38.15 | 34.6 | 36.95 | 73 | 101 | 86.85% | YES |
| AMD 261113P00487500 | 487.50 | 49 | 45.05 | 48.75 | 40 | 99 | 87.72% | YES |
| AMD 261113P00462500 | 462.50 | 30.6 | 27.85 | 31.1 | 73 | 98 | 87.81% | YES |
| AMD 261113P00542500 | 542.50 | 95.29 | 93.2 | 98.45 | 8 | 96 | 96.79% | YES |
| AMD 261113P00532500 | 532.50 | 119.74 | 84.3 | 89 | 12 | 81 | 97.02% | YES |
| AMD 261113P00555000 | 555.00 | 114.74 | 105.25 | 110.4 | 90 | 68 | 99.73% | YES |
| AMD 261113P00537500 | 537.50 | 95.12 | 88.15 | 93.65 | 4 | 66 | 94.02% | YES |
| AMD 261113P00560000 | 560.00 | 116.5 | 109.75 | 115.3 | 59 | 62 | 99.15% | YES |
| AMD 261113P00210000 | 210.00 | 0.08 | 0 | 0.08 | 14 | 61 | 187.50% | |
| AMD 261113P00527500 | 527.50 | 78.8 | 79.65 | 84.25 | 6 | 60 | 95.61% | YES |
| AMD 261113P00140000 | 140.00 | 0.08 | 0 | 0.89 | 2 | 53 | 365.04% | |
| AMD 261113P00120000 | 120.00 | 0.05 | 0 | 0.05 | 1 | 48 | 306.25% | |
| AMD 261113P00150000 | 150.00 | 0.01 | 0 | 0.01 | 14 | 48 | 225.00% | |
| AMD 261113P00575000 | 575.00 | 126.35 | 125.9 | 128.05 | 14 | 42 | 99.56% | YES |
| AMD 261113P00547500 | 547.50 | 103.99 | 97.8 | 103.1 | 5 | 40 | 96.26% | YES |
| AMD 261113P00522500 | 522.50 | 82.45 | 74.9 | 79.6 | 1 | 37 | 93.92% | YES |
| AMD 261113P00600000 | 600.00 | 149.29 | 150.1 | 155.05 | 31 | 32 | 123.14% | YES |
| AMD 261113P00565000 | 565.00 | 120 | 114.55 | 120.4 | 2 | 25 | 101.51% | YES |
| AMD 261113P00595000 | 595.00 | 155.2 | 145.45 | 150.2 | 10 | 21 | 123.88% | YES |
| AMD 261113P00130000 | 130.00 | 0.08 | 0 | 1.72 | 6 | 14 | 424.02% | |
| AMD 261113P00610000 | 610.00 | 192.8 | 159.95 | 165.2 | 484 | 10 | 128.56% | YES |
| AMD 261113P00620000 | 620.00 | 180.65 | 169.7 | 175.2 | 9 | 9 | 131.89% | YES |
| AMD 261113P00110000 | 110.00 | 0.01 | 0 | 0.01 | 4504 | 9 | 287.50% | |
| AMD 261113P00570000 | 570.00 | 131.75 | 119.85 | 125.4 | 3 | 8 | 106.57% | YES |
| AMD 261113P00590000 | 590.00 | 138.27 | 139.6 | 145.2 | 1 | 8 | 114.94% | YES |
| AMD 261113P00552500 | 552.50 | 115.23 | 103.5 | 107.95 | 14 | 6 | 102.56% | YES |
| AMD 261113P00557500 | 557.50 | 113.31 | 106.65 | 113.1 | 2 | 4 | 95.58% | YES |
| AMD 261113P00585000 | 585.00 | 141 | 134.65 | 140.2 | 2 | 3 | 112.52% | YES |
| AMD 261113P00617500 | 617.50 | 192.75 | 167.9 | 172.7 | 3 | 2 | 135.94% | YES |
| AMD 261113P00605000 | 605.00 | 154.95 | 154.55 | 160.2 | 1 | 2 | 122.75% | YES |
| AMD 261113P00580000 | 580.00 | 159.2 | 129.8 | 135.25 | 112 | 2 | 111.11% | YES |
| AMD 261113P00650000 | 650.00 | 229.43 | 200.35 | 205.2 | 2 | 2 | 152.25% | YES |
| AMD 261113P00655000 | 655.00 | 241.4 | 205.9 | 210.2 | 7 | 1 | 158.89% | YES |
| AMD 261113P00615000 | 615.00 | 173.8 | 164.8 | 170.05 | 2 | 1 | 128.86% | YES |
| AMD 261113P00625000 | 625.00 | 207.8 | 174.9 | 180.2 | 65 | 1 | 136.08% | YES |
| AMD 261113P00750000 | 750.00 | 262.48 | 300.25 | 305.2 | 1 | 1 | 195.85% | YES |
| AMD 261113P00567500 | 567.50 | 70.25 | 117.8 | 122.85 | 1 | 1 | 107.59% | YES |
| AMD 261113P00635000 | 635.00 | 76.1 | 184.4 | 190.2 | 1 | 0 | 136.87% | YES |
| AMD 261113P00080000 | 80.00 | 0.26 | 0 | 0.21 | 0 | 0 | 453.91% | |
| AMD 261113P00720000 | 720.00 | 239.95 | 269.55 | 275.2 | 1 | 0 | 176.71% | YES |
| AMD 261113P00715000 | 715.00 | 144.85 | 264.6 | 270.2 | 1 | 0 | 175.15% | YES |
| AMD 261113P00990000 | 990.00 | 400.95 | 539.7 | 545.2 | 0 | 0 | 269.04% | YES |
| AMD 261113P00740000 | 740.00 | 235.85 | 289.3 | 295.2 | 5 | 0 | 182.13% | YES |
| AMD 261113P00730000 | 730.00 | 151.02 | 279.65 | 285.2 | 7 | 0 | 181.84% | YES |
| AMD 261113P00710000 | 710.00 | 206 | 259.8 | 265.2 | 2 | 0 | 175.00% | YES |
| AMD 261113P00690000 | 690.00 | 185.85 | 240.2 | 245.2 | 4 | 0 | 169.87% | YES |
| AMD 261113P00800000 | 800.00 | 289.75 | 349.9 | 355.2 | 1 | 0 | 211.43% | YES |
| AMD 261113P00760000 | 760.00 | 252.9 | 310 | 315.2 | 0 | 0 | 197.36% | YES |
| AMD 261113P00700000 | 700.00 | 220.1 | 249.4 | 255.2 | 1 | 0 | 166.72% | YES |
| AMD 261113P00695000 | 695.00 | 210 | 244.6 | 250.2 | 2 | 0 | 166.58% | YES |
| AMD 261113P00685000 | 685.00 | 85.68 | 234.55 | 240.2 | 0 | 0 | 161.67% | YES |
| AMD 261113P00675000 | 675.00 | 163.75 | 224.55 | 230.2 | 3 | 0 | 157.18% | YES |
| AMD 261113P00670000 | 670.00 | 181.49 | 219.4 | 225.2 | 2 | 0 | 153.47% | YES |
| AMD 261113P00665000 | 665.00 | 178.75 | 214.4 | 220.2 | 1 | 0 | 151.17% | YES |
| AMD 261113P00960000 | 960.00 | 329.35 | 509.65 | 515.2 | 6 | 0 | 260.01% | YES |
| AMD 261113P00910000 | 910.00 | 279.67 | 460.35 | 465.2 | 2 | 0 | 253.37% | YES |
| AMD 261113P00870000 | 870.00 | 240.44 | 420.35 | 425.2 | 2 | 0 | 240.53% | YES |
| AMD 261113P00850000 | 850.00 | 221.11 | 399.45 | 405.2 | 2 | 0 | 223.63% | YES |
| AMD 261113P00705000 | 705.00 | 74.87 | 255.45 | 260.2 | 14 | 0 | 178.71% | YES |
| AMD 261113P00680000 | 680.00 | 243.2 | 230.9 | 235.2 | 1 | 0 | 170.97% | YES |
| AMD 261113P00660000 | 660.00 | 228.2 | 209.8 | 215.2 | 2 | 0 | 152.54% | YES |
| AMD 261113P00645000 | 645.00 | 203 | 194.4 | 200.2 | 1 | 0 | 141.75% | YES |
| AMD 261113P00562500 | 562.50 | 160.12 | 112.5 | 118 | 1 | 0 | 103.56% | YES |
| AMD 261113P00640000 | 640.00 | 153.5 | 190.15 | 195.2 | 3 | 0 | 145.70% | YES |
| AMD 261113P00572500 | 572.50 | 128.15 | 122 | 126.1 | 1 | 0 | 89.45% | YES |
| AMD 261113P00577500 | 577.50 | 168.05 | 127.6 | 132.75 | 3 | 0 | 111.69% | YES |
| AMD 261113P00582500 | 582.50 | 162.23 | 132.5 | 137.75 | 17 | 0 | 113.97% | YES |
| AMD 261113P00587500 | 587.50 | 42.55 | 138.15 | 142.7 | 0 | 0 | 120.85% | YES |
| AMD 261113P00592500 | 592.50 | 175 | 142.8 | 147.7 | 32 | 0 | 121.44% | YES |
| AMD 261113P00597500 | 597.50 | 185.9 | 146.65 | 152.7 | 32 | 0 | 115.38% | YES |
| AMD 261113P00602500 | 602.50 | 188.85 | 152.5 | 157.7 | 33 | 0 | 124.88% | YES |
| AMD 261113P00607500 | 607.50 | 194.65 | 156.4 | 162.7 | 33 | 0 | 118.36% | YES |
| AMD 261113P00612500 | 612.50 | 195.3 | 162.45 | 167.7 | 21 | 0 | 129.91% | YES |
| AMD 261113P00630000 | 630.00 | 211.9 | 179.9 | 185.2 | 211 | 0 | 138.65% | YES |
| AMD 261113P00622500 | 622.50 | 167.7 | 172.2 | 177.7 | 1 | 0 | 133.15% | YES |
| AMD 261113P00637500 | 637.50 | 74.5 | 187.75 | 192.7 | 0 | 0 | 145.22% | YES |
| AMD 261113P00652500 | 652.50 | 95 | 203.15 | 207.7 | 0 | 0 | 155.81% | YES |
| AMD 261113P00657500 | 657.50 | 215.5 | 208.15 | 212.7 | 1 | 0 | 158.25% | YES |
| AMD 261113P00677500 | 677.50 | 118.4 | 227.45 | 232.7 | 0 | 0 | 162.01% | YES |
| AMD 261113P00702500 | 702.50 | 135.7 | 252.75 | 257.7 | 0 | 0 | 175.88% | YES |
| AMD 261113P00707500 | 707.50 | 140.55 | 257.15 | 262.7 | 0 | 0 | 172.46% | YES |
| AMD 261113P00717500 | 717.50 | 210.45 | 268.35 | 272.7 | 1 | 0 | 187.52% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.
