Detailed AMD options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2026-11-20.
This AMD 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261120C00240000 | 240.00 | 209.81 | 206.95 | 212.1 | 16 | 16678 | 146.78% | YES |
| AMD 261120C00620000 | 620.00 | 0.34 | 0.29 | 0.41 | 793 | 16269 | 74.12% | |
| AMD 261120C00260000 | 260.00 | 180.68 | 185.6 | 191.1 | 7 | 9670 | 165.23% | YES |
| AMD 261120C00600000 | 600.00 | 0.6 | 0.55 | 0.64 | 2160 | 9630 | 73.19% | |
| AMD 261120C00700000 | 700.00 | 0.06 | 0.03 | 0.18 | 435 | 8745 | 84.57% | |
| AMD 261120C00650000 | 650.00 | 0.17 | 0.13 | 0.2 | 388 | 7788 | 75.78% | |
| AMD 261120C00430000 | 430.00 | 37.35 | 36.95 | 39.5 | 675 | 7229 | 80.66% | YES |
| AMD 261120C00500000 | 500.00 | 9.4 | 9 | 9.4 | 1894 | 6230 | 74.27% | |
| AMD 261120C00550000 | 550.00 | 2.4 | 2.29 | 2.56 | 1827 | 5988 | 72.49% | |
| AMD 261120C00660000 | 660.00 | 0.14 | 0.1 | 0.17 | 80 | 4933 | 76.76% | |
| AMD 261120C00750000 | 750.00 | 0.05 | 0.01 | 0.1 | 18 | 4550 | 90.23% | |
| AMD 261120C00630000 | 630.00 | 0.29 | 0.19 | 0.32 | 158 | 4536 | 74.07% | |
| AMD 261120C00540000 | 540.00 | 3.37 | 3 | 3.5 | 910 | 4535 | 72.90% | |
| AMD 261120C00800000 | 800.00 | 0.04 | 0.01 | 0.04 | 607 | 4274 | 93.75% | |
| AMD 261120C00580000 | 580.00 | 1.02 | 0.89 | 1.13 | 290 | 3375 | 72.29% | |
| AMD 261120C00640000 | 640.00 | 0.22 | 0.17 | 0.26 | 148 | 3145 | 75.39% | |
| AMD 261120C00480000 | 480.00 | 14.78 | 14.1 | 15.25 | 1136 | 3145 | 75.64% | |
| AMD 261120C00610000 | 610.00 | 0.48 | 0.4 | 0.52 | 422 | 3137 | 73.73% | |
| AMD 261120C00520000 | 520.00 | 5.57 | 5.2 | 5.8 | 722 | 2667 | 73.16% | |
| AMD 261120C00720000 | 720.00 | 0.05 | 0.04 | 0.23 | 77 | 2539 | 91.60% | |
| AMD 261120C00590000 | 590.00 | 0.79 | 0.77 | 0.86 | 263 | 2507 | 73.34% | |
| AMD 261120C00680000 | 680.00 | 0.07 | 0.05 | 0.14 | 56 | 2418 | 78.91% | |
| AMD 261120C00530000 | 530.00 | 3.8 | 3.95 | 4.5 | 588 | 2123 | 72.91% | |
| AMD 261120C00560000 | 560.00 | 1.8 | 1.7 | 1.98 | 279 | 2064 | 72.55% | |
| AMD 261120C00900000 | 900.00 | 0.02 | 0.01 | 0.1 | 17 | 2049 | 118.16% | |
| AMD 261120C00570000 | 570.00 | 1.41 | 1.27 | 1.46 | 312 | 1770 | 72.38% | |
| AMD 261120C00490000 | 490.00 | 11.5 | 11.5 | 12.3 | 655 | 1760 | 75.61% | |
| AMD 261120C00510000 | 510.00 | 7.25 | 6.75 | 7.5 | 439 | 1742 | 73.57% | |
| AMD 261120C00250000 | 250.00 | 188.28 | 195.65 | 202 | 8 | 1703 | 188.87% | YES |
| AMD 261120C01120000 | 1120.00 | 0.02 | 0 | 0.05 | 5 | 1695 | 141.41% | |
| AMD 261120C00850000 | 850.00 | 0.01 | 0.01 | 0.05 | 26 | 1560 | 103.91% | |
| AMD 261120C00450000 | 450.00 | 27 | 26.55 | 28.5 | 2402 | 1523 | 79.81% | |
| AMD 261120C00670000 | 670.00 | 0.06 | 0.02 | 0.11 | 95 | 1512 | 73.63% | |
| AMD 261120C00690000 | 690.00 | 0.08 | 0.05 | 0.35 | 80 | 1454 | 88.18% | |
| AMD 261120C00820000 | 820.00 | 0.03 | 0.03 | 0.08 | 124 | 1412 | 103.91% | |
| AMD 261120C00770000 | 770.00 | 0.05 | 0.01 | 0.12 | 4 | 1357 | 95.70% | |
| AMD 261120C00400000 | 400.00 | 60 | 58 | 61 | 59 | 1356 | 86.18% | YES |
| AMD 261120C00300000 | 300.00 | 141.14 | 146.5 | 151.95 | 4 | 1337 | 86.82% | YES |
| AMD 261120C00280000 | 280.00 | 170.5 | 166.5 | 171.85 | 12 | 1242 | 96.48% | YES |
| AMD 261120C00810000 | 810.00 | 0.09 | 0.01 | 0.09 | 53 | 1149 | 101.17% | |
| AMD 261120C00760000 | 760.00 | 0.04 | 0.01 | 0.05 | 47 | 1092 | 87.50% | |
| AMD 261120C00470000 | 470.00 | 16.93 | 17.3 | 19.2 | 662 | 1068 | 76.59% | |
| AMD 261120C00555000 | 555.00 | 2.1 | 1.98 | 2.25 | 155 | 1002 | 72.53% | |
| AMD 261120C00710000 | 710.00 | 0.06 | 0.05 | 0.27 | 20 | 990 | 90.92% | |
| AMD 261120C00420000 | 420.00 | 45.55 | 43.4 | 46.1 | 350 | 978 | 82.17% | YES |
| AMD 261120C00870000 | 870.00 | 0.01 | 0.01 | 0.1 | 11 | 969 | 112.89% | |
| AMD 261120C00230000 | 230.00 | 219.42 | 215.5 | 220.8 | 21 | 966 | 191.31% | YES |
| AMD 261120C00545000 | 545.00 | 2.98 | 2.6 | 3.05 | 139 | 925 | 72.78% | |
| AMD 261120C00350000 | 350.00 | 100.88 | 98.95 | 104.05 | 17 | 916 | 89.82% | YES |
| AMD 261120C01000000 | 1000.00 | 0.03 | 0 | 0.2 | 1 | 909 | 141.02% | |
| AMD 261120C00200000 | 200.00 | 243.95 | 245.15 | 250.8 | 2 | 882 | 226.56% | YES |
| AMD 261120C00220000 | 220.00 | 229.4 | 225.3 | 230.8 | 3 | 866 | 202.54% | YES |
| AMD 261120C00525000 | 525.00 | 4.78 | 4.65 | 5 | 252 | 856 | 73.02% | |
| AMD 261120C00542500 | 542.50 | 2.9 | 2.75 | 3.35 | 134 | 850 | 72.96% | |
| AMD 261120C00730000 | 730.00 | 0.05 | 0.01 | 0.19 | 31 | 817 | 91.11% | |
| AMD 261120C00830000 | 830.00 | 0.11 | 0.01 | 0.11 | 45 | 801 | 106.64% | |
| AMD 261120C00440000 | 440.00 | 32.7 | 31.3 | 33.55 | 1283 | 764 | 79.75% | YES |
| AMD 261120C00537500 | 537.50 | 3.6 | 3.15 | 3.75 | 44 | 760 | 72.77% | |
| AMD 261120C00330000 | 330.00 | 117.2 | 117.6 | 124.15 | 2 | 751 | 99.68% | YES |
| AMD 261120C00495000 | 495.00 | 10.3 | 10.1 | 10.95 | 786 | 705 | 75.06% | |
| AMD 261120C00557500 | 557.50 | 2.1 | 1.78 | 2.1 | 45 | 685 | 72.27% | |
| AMD 261120C00575000 | 575.00 | 1.31 | 1.04 | 1.34 | 108 | 684 | 72.51% | |
| AMD 261120C00740000 | 740.00 | 0.06 | 0.01 | 0.27 | 32 | 654 | 96.68% | |
| AMD 261120C01230000 | 1230.00 | 0.02 | 0 | 0.03 | 1 | 645 | 148.44% | |
| AMD 261120C00780000 | 780.00 | 0.07 | 0.02 | 0.11 | 40 | 641 | 97.85% | |
| AMD 261120C00380000 | 380.00 | 76.45 | 72.1 | 78.25 | 19 | 639 | 87.27% | YES |
| AMD 261120C00270000 | 270.00 | 187.1 | 175.75 | 182.45 | 5 | 629 | 94.53% | YES |
| AMD 261120C00340000 | 340.00 | 112.25 | 108.15 | 114.55 | 4 | 623 | 96.58% | YES |
| AMD 261120C00547500 | 547.50 | 2.48 | 2.43 | 2.74 | 124 | 593 | 72.41% | |
| AMD 261120C00930000 | 930.00 | 0.04 | 0 | 0.9 | 3 | 587 | 151.95% | |
| AMD 261120C00360000 | 360.00 | 89.25 | 89.7 | 95.1 | 5 | 574 | 88.67% | YES |
| AMD 261120C00910000 | 910.00 | 0.06 | 0.01 | 0.12 | 8 | 570 | 121.48% | |
| AMD 261120C00460000 | 460.00 | 22.15 | 21.35 | 23.35 | 465 | 547 | 77.47% | |
| AMD 261120C00310000 | 310.00 | 138.02 | 136.7 | 143.35 | 5 | 546 | 103.17% | YES |
| AMD 261120C00565000 | 565.00 | 1.63 | 1.46 | 1.69 | 83 | 542 | 72.35% | |
| AMD 261120C00990000 | 990.00 | 0.03 | 0 | 0.1 | 7 | 542 | 131.25% | |
| AMD 261120C00860000 | 860.00 | 0.05 | 0 | 0.1 | 85 | 541 | 110.55% | |
| AMD 261120C00505000 | 505.00 | 7.75 | 7.85 | 8.8 | 334 | 525 | 74.72% | |
| AMD 261120C00390000 | 390.00 | 67.3 | 63.85 | 69.55 | 59 | 522 | 84.86% | YES |
| AMD 261120C00290000 | 290.00 | 157.02 | 156.15 | 161.2 | 1 | 509 | 137.99% | YES |
| AMD 261120C00790000 | 790.00 | 0.05 | 0.01 | 0.3 | 34 | 509 | 108.59% | |
| AMD 261120C01160000 | 1160.00 | 0.09 | 0 | 4 | 14 | 491 | 229.64% | |
| AMD 261120C00840000 | 840.00 | 0.05 | 0 | 0.29 | 147 | 488 | 117.97% | |
| AMD 261120C00950000 | 950.00 | 0.03 | 0.01 | 0.35 | 27 | 463 | 140.82% | |
| AMD 261120C00370000 | 370.00 | 84.55 | 82.35 | 86.05 | 21 | 461 | 91.29% | YES |
| AMD 261120C00960000 | 960.00 | 0.09 | 0.01 | 0.05 | 8 | 455 | 121.88% | |
| AMD 261120C00880000 | 880.00 | 0.1 | 0.01 | 0.1 | 3 | 445 | 114.84% | |
| AMD 261120C00890000 | 890.00 | 0.09 | 0.01 | 0.41 | 9 | 443 | 132.32% | |
| AMD 261120C01060000 | 1060.00 | 0.09 | 0 | 4 | 8 | 433 | 212.23% | |
| AMD 261120C00535000 | 535.00 | 3.6 | 3.45 | 4.05 | 106 | 413 | 73.13% | |
| AMD 261120C00970000 | 970.00 | 0.01 | 0 | 3.25 | 14 | 412 | 188.67% | |
| AMD 261120C00410000 | 410.00 | 49.9 | 49.9 | 53.95 | 90 | 409 | 84.22% | YES |
| AMD 261120C01040000 | 1040.00 | 0.01 | 0 | 0.1 | 2 | 409 | 138.67% | |
| AMD 261120C00552500 | 552.50 | 2.45 | 2.1 | 2.43 | 199 | 406 | 72.51% | |
| AMD 261120C00195000 | 195.00 | 241.27 | 250.2 | 255.65 | 1 | 404 | 229.35% | YES |
| AMD 261120C01110000 | 1110.00 | 0.01 | 0 | 4 | 33 | 399 | 221.19% | |
| AMD 261120C01050000 | 1050.00 | 0.01 | 0 | 0.82 | 24 | 397 | 171.19% | |
| AMD 261120C00515000 | 515.00 | 6.25 | 5.95 | 6.6 | 123 | 391 | 73.38% | |
| AMD 261120C00585000 | 585.00 | 0.97 | 0.76 | 0.99 | 230 | 375 | 72.36% | |
| AMD 261120C01310000 | 1310.00 | 0.01 | 0 | 0.01 | 4 | 374 | 146.88% | |
| AMD 261120C00562500 | 562.50 | 1.38 | 1.58 | 1.8 | 71 | 368 | 72.34% | |
| AMD 261120C01170000 | 1170.00 | 0.02 | 0 | 4 | 1 | 350 | 231.27% | |
| AMD 261120C00920000 | 920.00 | 0.05 | 0 | 0.1 | 11 | 346 | 120.31% | |
| AMD 261120C01010000 | 1010.00 | 0.03 | 0 | 1.6 | 9 | 317 | 178.32% | |
| AMD 261120C01180000 | 1180.00 | 0.03 | 0 | 4 | 18 | 302 | 232.91% | |
| AMD 261120C00980000 | 980.00 | 0.09 | 0 | 3.45 | 2 | 297 | 192.38% | |
| AMD 261120C00517500 | 517.50 | 5.7 | 5.55 | 6.4 | 111 | 292 | 73.69% | |
| AMD 261120C00527500 | 527.50 | 4.85 | 4.2 | 4.8 | 63 | 280 | 72.88% | |
| AMD 261120C01020000 | 1020.00 | 0.09 | 0 | 2.68 | 4 | 269 | 193.02% | |
| AMD 261120C00522500 | 522.50 | 4.85 | 5 | 5.4 | 227 | 265 | 73.30% | |
| AMD 261120C00532500 | 532.50 | 3.85 | 3.65 | 4.2 | 133 | 258 | 72.72% | |
| AMD 261120C00150000 | 150.00 | 275.93 | 295.15 | 301.45 | 9 | 248 | 316.89% | YES |
| AMD 261120C01100000 | 1100.00 | 0.02 | 0 | 4 | 40 | 247 | 219.43% | |
| AMD 261120C00140000 | 140.00 | 349.81 | 305.15 | 310.95 | 1 | 244 | 321.58% | YES |
| AMD 261120C01090000 | 1090.00 | 0.09 | 0 | 4 | 1 | 240 | 217.68% | |
| AMD 261120C00210000 | 210.00 | 203.85 | 236.25 | 241.25 | 2 | 223 | 223.51% | YES |
| AMD 261120C00320000 | 320.00 | 123.45 | 127.05 | 133.1 | 1 | 221 | 96.44% | YES |
| AMD 261120C00940000 | 940.00 | 0.01 | 0 | 2.73 | 4 | 218 | 177.86% | |
| AMD 261120C00145000 | 145.00 | 276.04 | 300.15 | 306.7 | 5 | 213 | 332.18% | YES |
| AMD 261120C01140000 | 1140.00 | 0.1 | 0 | 4 | 18 | 177 | 226.32% | |
| AMD 261120C01080000 | 1080.00 | 0.01 | 0 | 4 | 3 | 176 | 215.87% | |
| AMD 261120C01070000 | 1070.00 | 0.04 | 0 | 3.85 | 8 | 173 | 212.84% | |
| AMD 261120C00120000 | 120.00 | 363.6 | 325 | 331.8 | 3 | 166 | 387.11% | YES |
| AMD 261120C00100000 | 100.00 | 352.7 | 345.1 | 351.6 | 1 | 164 | 432.47% | YES |
| AMD 261120C00180000 | 180.00 | 272.82 | 265.2 | 270.9 | 1 | 146 | 255.66% | YES |
| AMD 261120C00165000 | 165.00 | 259.23 | 280.15 | 285.65 | 1 | 138 | 271.00% | YES |
| AMD 261120C01130000 | 1130.00 | 0.05 | 0 | 4 | 23 | 138 | 224.61% | |
| AMD 261120C00135000 | 135.00 | 304.53 | 310.15 | 316 | 1 | 133 | 332.57% | YES |
| AMD 261120C00125000 | 125.00 | 505.78 | 388.35 | 395.15 | 15 | 119 | 1138.31% | YES |
| AMD 261120C01220000 | 1220.00 | 0.04 | 0 | 4 | 79 | 119 | 239.21% | |
| AMD 261120C00185000 | 185.00 | 229.12 | 260.2 | 265.65 | 2 | 118 | 242.43% | YES |
| AMD 261120C00190000 | 190.00 | 298.73 | 255.2 | 261.3 | 1 | 112 | 250.73% | YES |
| AMD 261120C01290000 | 1290.00 | 0.01 | 0 | 0.25 | 83 | 111 | 183.01% | |
| AMD 261120C00170000 | 170.00 | 268.51 | 275.15 | 280.2 | 1 | 109 | 249.61% | YES |
| AMD 261120C00105000 | 105.00 | 308.8 | 340.1 | 346.4 | 3 | 107 | 412.45% | YES |
| AMD 261120C01200000 | 1200.00 | 0.06 | 0 | 4 | 61 | 101 | 236.08% | |
| AMD 261120C00175000 | 175.00 | 269.34 | 270.15 | 275.95 | 5 | 97 | 264.11% | YES |
| AMD 261120C00155000 | 155.00 | 379.15 | 290.15 | 295.5 | 4 | 94 | 281.93% | YES |
| AMD 261120C00160000 | 160.00 | 270.03 | 285.15 | 290.9 | 12 | 93 | 285.74% | YES |
| AMD 261120C01300000 | 1300.00 | 0.01 | 0 | 0.2 | 14 | 84 | 180.47% | |
| AMD 261120C01280000 | 1280.00 | 0.01 | 0 | 0.05 | 6 | 78 | 159.38% | |
| AMD 261120C01210000 | 1210.00 | 0.05 | 0 | 4 | 22 | 78 | 237.65% | |
| AMD 261120C01190000 | 1190.00 | 0.01 | 0 | 4 | 15 | 78 | 234.50% | |
| AMD 261120C01030000 | 1030.00 | 0.01 | 0 | 0.15 | 2 | 76 | 141.80% | |
| AMD 261120C00115000 | 115.00 | 301.95 | 330.05 | 337 | 1 | 71 | 404.49% | YES |
| AMD 261120C01150000 | 1150.00 | 0.18 | 0 | 4 | 2 | 71 | 227.98% | |
| AMD 261120C00130000 | 130.00 | 377 | 315.15 | 321.75 | 1 | 65 | 363.48% | YES |
| AMD 261120C00110000 | 110.00 | 505.53 | 404.75 | 408.8 | 2 | 59 | 1283.57% | YES |
| AMD 261120C01240000 | 1240.00 | 0.08 | 0 | 4 | 7 | 36 | 242.29% | |
| AMD 261120C01270000 | 1270.00 | 0.02 | 0 | 4 | 11 | 32 | 246.78% | |
| AMD 261120C01260000 | 1260.00 | 0.02 | 0 | 4 | 4 | 28 | 245.29% | |
| AMD 261120C01250000 | 1250.00 | 0.02 | 0 | 4 | 2 | 17 | 243.80% |
The table below lists all put options on AMD expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 261120P00440000 | 440.00 | 23.7 | 23.3 | 24.45 | 3614 | 18016 | 81.18% | |
| AMD 261120P00430000 | 430.00 | 20.05 | 18.55 | 20.3 | 848 | 8476 | 81.40% | |
| AMD 261120P00500000 | 500.00 | 63.61 | 58.6 | 62.4 | 622 | 7775 | 75.48% | YES |
| AMD 261120P00470000 | 470.00 | 40.2 | 38.75 | 41.65 | 311 | 6695 | 79.49% | YES |
| AMD 261120P00400000 | 400.00 | 10.85 | 10.6 | 11.25 | 3123 | 6554 | 87.96% | |
| AMD 261120P00410000 | 410.00 | 14.22 | 12.65 | 13.95 | 918 | 5781 | 85.66% | |
| AMD 261120P00550000 | 550.00 | 105.76 | 102.15 | 107.05 | 153 | 5339 | 80.37% | YES |
| AMD 261120P00210000 | 210.00 | 0.13 | 0.1 | 0.16 | 29 | 5182 | 149.22% | |
| AMD 261120P00390000 | 390.00 | 9.6 | 8.25 | 9.1 | 937 | 5094 | 89.26% | |
| AMD 261120P00190000 | 190.00 | 0.09 | 0.05 | 0.12 | 31 | 5013 | 160.55% | |
| AMD 261120P00480000 | 480.00 | 46.82 | 44.5 | 48 | 480 | 4644 | 77.53% | YES |
| AMD 261120P00200000 | 200.00 | 0.28 | 0.03 | 0.1 | 395 | 4506 | 147.27% | |
| AMD 261120P00300000 | 300.00 | 1.12 | 1.02 | 1.2 | 837 | 4337 | 113.35% | |
| AMD 261120P00450000 | 450.00 | 30.82 | 27.75 | 29.95 | 2787 | 4235 | 80.85% | YES |
| AMD 261120P00350000 | 350.00 | 3.58 | 3.35 | 3.75 | 911 | 4033 | 98.63% | |
| AMD 261120P00370000 | 370.00 | 5.55 | 5.35 | 5.85 | 616 | 3758 | 93.75% | |
| AMD 261120P00490000 | 490.00 | 56.09 | 51.6 | 55.05 | 128 | 3529 | 77.12% | YES |
| AMD 261120P00160000 | 160.00 | 0.09 | 0.01 | 0.17 | 43 | 3285 | 191.80% | |
| AMD 261120P00360000 | 360.00 | 4.45 | 4.25 | 4.65 | 493 | 3196 | 96.03% | |
| AMD 261120P00380000 | 380.00 | 7.3 | 6.65 | 7.35 | 2292 | 3182 | 91.52% | |
| AMD 261120P00140000 | 140.00 | 0.01 | 0 | 0.11 | 44 | 3174 | 205.47% | |
| AMD 261120P00330000 | 330.00 | 2.42 | 2.12 | 2.4 | 915 | 3101 | 104.35% | |
| AMD 261120P00530000 | 530.00 | 88.4 | 84.1 | 88.7 | 130 | 3091 | 78.88% | YES |
| AMD 261120P00560000 | 560.00 | 115 | 110.55 | 116.3 | 261 | 2993 | 77.51% | YES |
| AMD 261120P00460000 | 460.00 | 34.2 | 32.65 | 35.5 | 273 | 2842 | 79.66% | YES |
| AMD 261120P00250000 | 250.00 | 0.32 | 0.22 | 0.39 | 109 | 2745 | 129.69% | |
| AMD 261120P00260000 | 260.00 | 0.45 | 0.35 | 0.65 | 110 | 2627 | 130.32% | |
| AMD 261120P00420000 | 420.00 | 16.5 | 15.9 | 16.7 | 809 | 2346 | 84.06% | |
| AMD 261120P00540000 | 540.00 | 96.27 | 92.65 | 97.65 | 83 | 2176 | 78.24% | YES |
| AMD 261120P00310000 | 310.00 | 2 | 1.28 | 1.52 | 110 | 2029 | 110.11% | |
| AMD 261120P00130000 | 130.00 | 0.08 | 0.01 | 0.31 | 39 | 1943 | 242.58% | |
| AMD 261120P00510000 | 510.00 | 71.5 | 65.9 | 70.85 | 54 | 1899 | 74.72% | YES |
| AMD 261120P00520000 | 520.00 | 79.12 | 74.9 | 79.65 | 117 | 1843 | 76.73% | YES |
| AMD 261120P00180000 | 180.00 | 0.05 | 0.02 | 0.05 | 84 | 1791 | 156.25% | |
| AMD 261120P00320000 | 320.00 | 1.86 | 1.57 | 1.89 | 725 | 1789 | 106.52% | |
| AMD 261120P00220000 | 220.00 | 0.16 | 0.09 | 0.2 | 23 | 1746 | 142.38% | |
| AMD 261120P00570000 | 570.00 | 122.68 | 121.3 | 125.95 | 270 | 1727 | 83.57% | YES |
| AMD 261120P00340000 | 340.00 | 3.02 | 2.62 | 3.05 | 362 | 1711 | 101.44% | |
| AMD 261120P00270000 | 270.00 | 0.56 | 0.27 | 0.82 | 61 | 1705 | 123.78% | |
| AMD 261120P00165000 | 165.00 | 0.05 | 0.01 | 0.23 | 52 | 1592 | 191.80% | |
| AMD 261120P00175000 | 175.00 | 0.05 | 0.01 | 0.47 | 83 | 1498 | 195.70% | |
| AMD 261120P00150000 | 150.00 | 0.17 | 0 | 0.31 | 66 | 1421 | 215.04% | |
| AMD 261120P00120000 | 120.00 | 0.09 | 0 | 0.4 | 1 | 1274 | 264.06% | |
| AMD 261120P00230000 | 230.00 | 0.17 | 0.13 | 0.37 | 14 | 1256 | 142.97% | |
| AMD 261120P00240000 | 240.00 | 0.25 | 0.19 | 0.39 | 65 | 1247 | 137.11% | |
| AMD 261120P00170000 | 170.00 | 0.09 | 0.03 | 0.15 | 30 | 1192 | 180.86% | |
| AMD 261120P00100000 | 100.00 | 0.07 | 0 | 0.1 | 3 | 1187 | 260.94% | |
| AMD 261120P00290000 | 290.00 | 0.88 | 0.64 | 0.96 | 70 | 1173 | 114.94% | |
| AMD 261120P00185000 | 185.00 | 0.07 | 0.01 | 0.36 | 29 | 1172 | 179.30% | |
| AMD 261120P00535000 | 535.00 | 89.3 | 88.55 | 93.3 | 17 | 1144 | 79.47% | YES |
| AMD 261120P00195000 | 195.00 | 0.09 | 0.04 | 0.15 | 28 | 1103 | 157.42% | |
| AMD 261120P00155000 | 155.00 | 0.18 | 0.01 | 0.45 | 14 | 1097 | 218.36% | |
| AMD 261120P00280000 | 280.00 | 0.69 | 0.45 | 0.97 | 508 | 949 | 120.65% | |
| AMD 261120P00505000 | 505.00 | 66.13 | 63.35 | 65.95 | 11 | 831 | 76.07% | YES |
| AMD 261120P00545000 | 545.00 | 98.91 | 97.75 | 102.4 | 14 | 816 | 80.49% | YES |
| AMD 261120P00135000 | 135.00 | 0.02 | 0 | 0.31 | 112 | 737 | 234.77% | |
| AMD 261120P00105000 | 105.00 | 0.05 | 0 | 0.09 | 1 | 598 | 250.00% | |
| AMD 261120P00125000 | 125.00 | 0.01 | 0 | 0.74 | 4 | 541 | 275.59% | |
| AMD 261120P00580000 | 580.00 | 134.67 | 130.65 | 134.8 | 42 | 511 | 80.52% | YES |
| AMD 261120P00537500 | 537.50 | 101.5 | 90.95 | 94.4 | 2 | 482 | 77.01% | YES |
| AMD 261120P00495000 | 495.00 | 58.55 | 55.25 | 59.15 | 25 | 461 | 77.48% | YES |
| AMD 261120P00555000 | 555.00 | 109.51 | 106.4 | 111.75 | 5 | 423 | 79.61% | YES |
| AMD 261120P00525000 | 525.00 | 83.01 | 79.15 | 84.45 | 15 | 377 | 77.73% | YES |
| AMD 261120P00542500 | 542.50 | 97.9 | 94.9 | 99.95 | 20 | 375 | 78.34% | YES |
| AMD 261120P00110000 | 110.00 | 0.01 | 0 | 0.03 | 3 | 366 | 221.88% | |
| AMD 261120P00552500 | 552.50 | 128.69 | 104.1 | 109.4 | 3 | 358 | 79.49% | YES |
| AMD 261120P00522500 | 522.50 | 71.6 | 77.1 | 82.3 | 2 | 344 | 77.97% | YES |
| AMD 261120P00145000 | 145.00 | 0.09 | 0 | 0.47 | 49 | 322 | 231.84% | |
| AMD 261120P00610000 | 610.00 | 161.59 | 159.6 | 165.1 | 237 | 313 | 88.40% | YES |
| AMD 261120P00565000 | 565.00 | 120.74 | 115.65 | 121.25 | 13 | 306 | 80.01% | YES |
| AMD 261120P00515000 | 515.00 | 74.65 | 70.9 | 75.95 | 11 | 295 | 78.25% | YES |
| AMD 261120P00600000 | 600.00 | 153.15 | 150.05 | 155.4 | 45 | 259 | 88.62% | YES |
| AMD 261120P00527500 | 527.50 | 82.88 | 80.85 | 86.65 | 2 | 240 | 76.71% | YES |
| AMD 261120P00115000 | 115.00 | 0.03 | 0 | 0.03 | 15 | 219 | 215.63% | |
| AMD 261120P00517500 | 517.50 | 76.79 | 73 | 78.25 | 4 | 192 | 78.68% | YES |
| AMD 261120P00547500 | 547.50 | 145.05 | 99.5 | 104.85 | 5 | 147 | 79.53% | YES |
| AMD 261120P00590000 | 590.00 | 143.75 | 140 | 145.55 | 39 | 141 | 85.11% | YES |
| AMD 261120P00532500 | 532.50 | 87 | 85.35 | 91.05 | 8 | 135 | 76.94% | YES |
| AMD 261120P00557500 | 557.50 | 111.86 | 108.45 | 114.1 | 23 | 119 | 78.82% | YES |
| AMD 261120P00562500 | 562.50 | 159.55 | 113 | 119.15 | 5 | 90 | 79.77% | YES |
| AMD 261120P00630000 | 630.00 | 182.66 | 180.6 | 185.05 | 20 | 65 | 101.05% | YES |
| AMD 261120P00660000 | 660.00 | 240.56 | 209.7 | 215.2 | 3 | 60 | 107.25% | YES |
| AMD 261120P00575000 | 575.00 | 172 | 125.3 | 130.9 | 43 | 55 | 81.70% | YES |
| AMD 261120P00620000 | 620.00 | 175.54 | 169.6 | 175.2 | 4 | 52 | 92.68% | YES |
| AMD 261120P00670000 | 670.00 | 233.43 | 219.75 | 225.2 | 6 | 24 | 110.86% | YES |
| AMD 261120P00640000 | 640.00 | 191.78 | 190 | 194.8 | 7 | 16 | 99.80% | YES |
| AMD 261120P00650000 | 650.00 | 204.4 | 199 | 205.2 | 6 | 14 | 99.17% | YES |
| AMD 261120P00740000 | 740.00 | 322.8 | 289.8 | 295.2 | 7 | 2 | 132.54% | YES |
| AMD 261120P00585000 | 585.00 | 138.8 | 135.9 | 140.65 | 3 | 2 | 87.45% | YES |
| AMD 261120P00700000 | 700.00 | 200.86 | 249.65 | 255.2 | 110 | 1 | 119.68% | YES |
| AMD 261120P00940000 | 940.00 | 412.6 | 478.85 | 488 | 0 | 0 | 0.00% | YES |
| AMD 261120P00910000 | 910.00 | 256.38 | 459.75 | 465.2 | 2 | 0 | 174.29% | YES |
| AMD 261120P01310000 | 1310.00 | 689.03 | 859.6 | 865.2 | 0 | 0 | 241.55% | YES |
| AMD 261120P01100000 | 1100.00 | 563.3 | 638.7 | 648 | 0 | 0 | 0.00% | YES |
| AMD 261120P01050000 | 1050.00 | 418.27 | 599.85 | 605.2 | 2 | 0 | 202.98% | YES |
| AMD 261120P00870000 | 870.00 | 253.19 | 419.5 | 425.2 | 2 | 0 | 163.23% | YES |
| AMD 261120P00800000 | 800.00 | 226 | 349.55 | 355.2 | 1 | 0 | 146.80% | YES |
| AMD 261120P00810000 | 810.00 | 188.8 | 359.75 | 365.2 | 1 | 0 | 150.93% | YES |
| AMD 261120P01120000 | 1120.00 | 471.45 | 669.8 | 675.2 | 2 | 0 | 214.75% | YES |
| AMD 261120P00850000 | 850.00 | 213.3 | 399.35 | 405.2 | 2 | 0 | 157.28% | YES |
| AMD 261120P01090000 | 1090.00 | 520.4 | 629.8 | 638 | 2 | 0 | 0.00% | YES |
| AMD 261120P00770000 | 770.00 | 350.47 | 319.55 | 325.2 | 2 | 0 | 138.97% | YES |
| AMD 261120P00760000 | 760.00 | 269.65 | 310.1 | 315.2 | 2 | 0 | 140.28% | YES |
| AMD 261120P00730000 | 730.00 | 322.1 | 279.8 | 285.2 | 203 | 0 | 129.69% | YES |
| AMD 261120P00890000 | 890.00 | 246.85 | 439.85 | 445.2 | 5 | 0 | 170.75% | YES |
| AMD 261120P00900000 | 900.00 | 268.88 | 450.25 | 455.2 | 1 | 0 | 176.20% | YES |
| AMD 261120P00780000 | 780.00 | 212.45 | 329.7 | 335.2 | 3 | 0 | 142.80% | YES |
| AMD 261120P00830000 | 830.00 | 199.9 | 379.7 | 385.2 | 10 | 0 | 155.49% | YES |
| AMD 261120P00750000 | 750.00 | 244.2 | 299.85 | 305.2 | 2 | 0 | 135.74% | YES |
| AMD 261120P01080000 | 1080.00 | 466.14 | 561.45 | 567.15 | 2 | 0 | 0.00% | YES |
| AMD 261120P00920000 | 920.00 | 307.28 | 400.5 | 407.1 | 6 | 0 | 0.00% | YES |
| AMD 261120P01130000 | 1130.00 | 481.48 | 679.65 | 685.2 | 0 | 0 | 214.89% | YES |
| AMD 261120P00790000 | 790.00 | 310.93 | 0 | 0 | 4 | 0 | 0.00% | YES |
| AMD 261120P00860000 | 860.00 | 222.85 | 409.8 | 415.2 | 15 | 0 | 163.48% | YES |
| AMD 261120P00840000 | 840.00 | 213.09 | 389.8 | 395.2 | 2 | 0 | 158.72% | YES |
| AMD 261120P00820000 | 820.00 | 274.53 | 370.4 | 375.2 | 2 | 0 | 158.28% | YES |
| AMD 261120P00720000 | 720.00 | 302.8 | 269.35 | 275.2 | 15 | 0 | 123.49% | YES |
| AMD 261120P00710000 | 710.00 | 191.2 | 259.6 | 265.6 | 1 | 0 | 125.10% | YES |
| AMD 261120P01040000 | 1040.00 | 408.56 | 589.75 | 595.2 | 20 | 0 | 200.20% | YES |
| AMD 261120P00690000 | 690.00 | 132.01 | 240.25 | 245.2 | 2 | 0 | 120.43% | YES |
| AMD 261120P01110000 | 1110.00 | 478.13 | 659.75 | 665.2 | 2 | 0 | 212.55% | YES |
| AMD 261120P01070000 | 1070.00 | 453 | 620.45 | 625.2 | 2 | 0 | 211.91% | YES |
| AMD 261120P01060000 | 1060.00 | 428.47 | 609.65 | 615.2 | 62 | 0 | 202.88% | YES |
| AMD 261120P00880000 | 880.00 | 238.5 | 429.8 | 435.2 | 5 | 0 | 168.07% | YES |
| AMD 261120P01030000 | 1030.00 | 385.09 | 580.25 | 585.2 | 4 | 0 | 202.83% | YES |
| AMD 261120P00680000 | 680.00 | 186.06 | 230 | 235.2 | 1 | 0 | 115.70% | YES |
| AMD 261120P01020000 | 1020.00 | 406.35 | 500.3 | 507.15 | 0 | 0 | 0.00% | YES |
| AMD 261120P01010000 | 1010.00 | 396.65 | 491.6 | 497.15 | 0 | 0 | 0.00% | YES |
| AMD 261120P01000000 | 1000.00 | 350.47 | 549.45 | 555.2 | 2 | 0 | 189.84% | YES |
| AMD 261120P00980000 | 980.00 | 350.14 | 530 | 535.2 | 21 | 0 | 191.02% | YES |
| AMD 261120P00960000 | 960.00 | 330.2 | 509.3 | 515.2 | 18 | 0 | 180.52% | YES |
| AMD 261120P00950000 | 950.00 | 317.93 | 499.75 | 505.2 | 2 | 0 | 182.74% | YES |
| AMD 261120P00930000 | 930.00 | 299.8 | 480.05 | 485.2 | 2 | 0 | 181.13% | YES |
This page displays the full AMD options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.
