Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261218C00005000 | 10/30 2:54 PM | 5.00 | 256.76 | 250 | 254.4 | 0.00 | 0.00% | 126 | 126 | 216.11% | Yes |
| AMD261218C00020000 | 10/17 2:30 PM | 20.00 | 215.84 | 235.5 | 240.05 | 0.00 | 0.00% | 300 | 401 | 139.06% | Yes |
| AMD261218C00025000 | 10/7 2:54 PM | 25.00 | 187.44 | 231 | 235.45 | 0.00 | 0.00% | 3 | 193 | 132.74% | Yes |
| AMD261218C00030000 | 6/30 10:39 AM | 30.00 | 115.45 | 129.95 | 133.35 | 0.00 | 0.00% | 3 | 14 | 0.00% | Yes |
| AMD261218C00035000 | 10/8 10:43 AM | 35.00 | 189.52 | 221.5 | 226 | 0.00 | 0.00% | 4 | 9 | 118.14% | Yes |
| AMD261218C00040000 | 11/5 10:11 AM | 40.00 | 214.30 | 217 | 221.2 | 15.12 | 7.59% | 1 | 18 | 113.21% | Yes |
| AMD261218C00045000 | 11/5 10:11 AM | 45.00 | 209.55 | 212.8 | 216.55 | 35.55 | 20.43% | 1 | 107 | 110.55% | Yes |
| AMD261218C00050000 | 10/6 12:06 PM | 50.00 | 164.00 | 208.1 | 211.85 | 0.00 | 0.00% | 10 | 72 | 105.92% | Yes |
| AMD261218C00055000 | 10/23 12:18 PM | 55.00 | 183.99 | 203.5 | 207.35 | 0.00 | 0.00% | 10 | 51 | 102.65% | Yes |
| AMD261218C00060000 | 10/30 3:27 PM | 60.00 | 203.06 | 198.8 | 202.6 | 0.00 | 0.00% | 10 | 162 | 98.54% | Yes |
| AMD261218C00065000 | 10/20 11:55 AM | 65.00 | 181.24 | 194.15 | 198.15 | 0.00 | 0.00% | 1 | 227 | 95.67% | Yes |
| AMD261218C00070000 | 10/31 10:55 AM | 70.00 | 195.75 | 189.7 | 193.45 | 0.00 | 0.00% | 5 | 332 | 92.79% | Yes |
| AMD261218C00075000 | 10/23 9:54 AM | 75.00 | 163.75 | 185.1 | 189.05 | 0.00 | 0.00% | 4 | 294 | 90.36% | Yes |
| AMD261218C00080000 | 10/30 11:31 AM | 80.00 | 184.50 | 180.6 | 184.4 | 0.00 | 0.00% | 2 | 251 | 87.68% | Yes |
| AMD261218C00085000 | 10/24 10:46 AM | 85.00 | 173.00 | 177.25 | 179.15 | 0.00 | 0.00% | 1 | 1315 | 86.15% | Yes |
| AMD261218C00090000 | 10/29 1:22 PM | 90.00 | 178.42 | 172.2 | 175.45 | 0.00 | 0.00% | 1 | 645 | 84.29% | Yes |
| AMD261218C00095000 | 11/3 12:43 PM | 95.00 | 171.00 | 168.35 | 170.55 | 0.00 | 0.00% | 1 | 1230 | 82.43% | Yes |
| AMD261218C00100000 | 11/5 3:29 PM | 100.00 | 166.30 | 164.05 | 166.15 | 0.92 | 0.56% | 3 | 1770 | 80.66% | Yes |
| AMD261218C00105000 | 10/30 3:36 PM | 105.00 | 163.60 | 159.2 | 162.3 | 0.00 | 0.00% | 3 | 498 | 78.88% | Yes |
| AMD261218C00110000 | 11/5 1:02 PM | 110.00 | 156.57 | 155.65 | 157.6 | 2.32 | 1.50% | 3 | 1221 | 77.70% | Yes |
| AMD261218C00115000 | 10/30 10:18 AM | 115.00 | 156.06 | 150.75 | 154.15 | 0.00 | 0.00% | 2 | 714 | 76.34% | Yes |
| AMD261218C00120000 | 11/5 1:07 PM | 120.00 | 148.20 | 147.35 | 149 | 3.55 | 2.45% | 2 | 1301 | 74.71% | Yes |
| AMD261218C00125000 | 10/29 3:27 PM | 125.00 | 152.10 | 142.9 | 145.15 | 0.00 | 0.00% | 1 | 1076 | 73.35% | Yes |
| AMD261218C00130000 | 11/5 2:58 PM | 130.00 | 142.07 | 138.95 | 141.2 | 2.62 | 1.88% | 2 | 2244 | 72.38% | Yes |
| AMD261218C00135000 | 11/3 11:18 AM | 135.00 | 137.45 | 135.05 | 137.4 | 0.00 | 0.00% | 3 | 3863 | 71.54% | Yes |
| AMD261218C00140000 | 11/5 1:00 PM | 140.00 | 132.50 | 131.15 | 133.45 | 2.40 | 1.84% | 1 | 5150 | 70.49% | Yes |
| AMD261218C00145000 | 11/5 3:27 PM | 145.00 | 130.30 | 127.4 | 129.9 | 4.40 | 3.49% | 8 | 2015 | 69.88% | Yes |
| AMD261218C00150000 | 11/5 10:28 AM | 150.00 | 118.32 | 123.7 | 126 | -0.68 | -0.57% | 41 | 2166 | 68.93% | Yes |
| AMD261218C00155000 | 11/3 12:21 PM | 155.00 | 122.91 | 120.1 | 122.6 | 0.00 | 0.00% | 2 | 930 | 68.41% | Yes |
| AMD261218C00160000 | 11/5 3:58 PM | 160.00 | 118.05 | 116.6 | 118.9 | 4.40 | 3.87% | 13 | 1223 | 67.66% | Yes |
| AMD261218C00165000 | 11/5 10:56 AM | 165.00 | 109.05 | 113.15 | 115.55 | -1.15 | -1.04% | 4 | 1783 | 67.14% | Yes |
| AMD261218C00170000 | 11/5 1:28 PM | 170.00 | 112.60 | 109.85 | 111.25 | 6.70 | 6.33% | 11 | 1243 | 65.97% | Yes |
| AMD261218C00175000 | 11/5 3:41 PM | 175.00 | 109.40 | 106.5 | 109 | 5.40 | 5.19% | 9 | 774 | 66.15% | Yes |
| AMD261218C00180000 | 11/5 3:41 PM | 180.00 | 106.15 | 103.3 | 104.8 | 5.50 | 5.46% | 30 | 1392 | 65.02% | Yes |
| AMD261218C00185000 | 11/4 3:59 PM | 185.00 | 92.00 | 100.15 | 102.65 | -4.00 | -4.17% | 10 | 873 | 65.21% | Yes |
| AMD261218C00190000 | 11/5 12:40 PM | 190.00 | 99.50 | 97.25 | 99.35 | 3.97 | 4.16% | 13 | 1886 | 64.73% | Yes |
| AMD261218C00195000 | 11/5 10:55 AM | 195.00 | 89.20 | 94.35 | 95.75 | -2.90 | -3.15% | 2 | 1380 | 64.00% | Yes |
| AMD261218C00200000 | 11/5 3:39 PM | 200.00 | 94.00 | 91.5 | 93.55 | 6.30 | 7.18% | 44 | 3197 | 64.08% | Yes |
| AMD261218C00210000 | 11/5 1:39 PM | 210.00 | 89.17 | 85.95 | 88.05 | 5.67 | 6.79% | 11 | 1905 | 63.45% | Yes |
| AMD261218C00220000 | 11/5 3:17 PM | 220.00 | 83.43 | 81.7 | 82.95 | 6.10 | 7.89% | 5 | 1489 | 63.48% | Yes |
| AMD261218C00230000 | 11/5 3:27 PM | 230.00 | 78.28 | 75.85 | 78.35 | 4.66 | 6.33% | 22 | 738 | 62.66% | Yes |
| AMD261218C00240000 | 11/5 2:31 PM | 240.00 | 73.38 | 71.55 | 73.55 | 5.28 | 7.75% | 70 | 1884 | 62.31% | Yes |
| AMD261218C00250000 | 11/5 3:43 PM | 250.00 | 69.25 | 68.05 | 69.3 | 4.93 | 7.66% | 112 | 2669 | 62.41% | Yes |
| AMD261218C00260000 | 11/5 3:23 PM | 260.00 | 65.49 | 64.05 | 65 | 4.89 | 8.07% | 38 | 1226 | 62.01% | No |
| AMD261218C00270000 | 11/5 1:15 PM | 270.00 | 60.00 | 60.3 | 61.8 | 2.92 | 5.12% | 19 | 865 | 62.06% | No |
| AMD261218C00280000 | 11/5 10:19 AM | 280.00 | 53.30 | 55.85 | 57.3 | 0.17 | 0.32% | 8 | 1513 | 60.97% | No |
| AMD261218C00290000 | 11/5 1:32 PM | 290.00 | 54.65 | 53.4 | 54.05 | 4.68 | 9.37% | 8 | 1463 | 61.23% | No |
| AMD261218C00300000 | 11/5 3:37 PM | 300.00 | 51.25 | 50.55 | 51 | 3.61 | 7.58% | 281 | 4438 | 61.23% | No |
| AMD261218C00310000 | 11/5 3:23 PM | 310.00 | 48.80 | 47.5 | 48.15 | 2.88 | 6.27% | 24 | 1788 | 61.06% | No |
| AMD261218C00320000 | 11/5 10:44 AM | 320.00 | 40.32 | 45 | 45.5 | -1.48 | -3.54% | 16 | 753 | 61.09% | No |
| AMD261218C00330000 | 11/5 2:39 PM | 330.00 | 43.46 | 42.1 | 43.25 | 2.04 | 4.93% | 12 | 298 | 60.97% | No |
| AMD261218C00340000 | 11/5 1:48 PM | 340.00 | 41.50 | 40.25 | 40.65 | 3.00 | 7.79% | 4 | 1261 | 61.05% | No |
| AMD261218C00350000 | 11/5 3:28 PM | 350.00 | 39.15 | 38.05 | 38.5 | 3.90 | 11.06% | 102 | 4800 | 61.04% | No |
| AMD261218C00360000 | 11/5 2:19 PM | 360.00 | 37.30 | 35.95 | 36.45 | 4.05 | 12.18% | 10 | 1088 | 61.01% | No |
| AMD261218C00370000 | 11/5 10:51 AM | 370.00 | 29.90 | 34.1 | 34.55 | -2.11 | -6.59% | 18 | 1504 | 61.05% | No |
| AMD261218C00380000 | 11/5 12:48 PM | 380.00 | 31.72 | 32.35 | 32.75 | 0.24 | 0.76% | 3 | 1517 | 61.09% | No |
| AMD261218C00390000 | 11/5 1:33 PM | 390.00 | 31.70 | 30.65 | 31.05 | 3.10 | 10.84% | 17 | 6412 | 61.09% | No |
| AMD261218C00400000 | 11/5 3:20 PM | 400.00 | 30.00 | 29.1 | 29.5 | 2.80 | 10.29% | 36 | 854 | 61.15% | No |
| AMD261218C00410000 | 11/3 3:47 PM | 410.00 | 29.65 | 27.6 | 28 | 0.00 | 0.00% | 8 | 105 | 61.16% | No |
| AMD261218C00420000 | 11/5 10:43 AM | 420.00 | 23.00 | 26.2 | 26.6 | -1.70 | -6.88% | 21 | 170 | 61.19% | No |
| AMD261218C00430000 | 11/4 1:18 PM | 430.00 | 23.75 | 24.9 | 25.45 | 0.00 | 0.00% | 35 | 147 | 61.31% | No |
| AMD261218C00440000 | 11/5 3:58 PM | 440.00 | 23.75 | 23.65 | 24.05 | -0.35 | -1.45% | 7 | 87 | 61.26% | No |
| AMD261218C00450000 | 11/5 3:58 PM | 450.00 | 22.60 | 22.5 | 22.9 | 1.95 | 9.44% | 14 | 1354 | 61.31% | No |
| AMD261218C00460000 | 11/5 2:11 PM | 460.00 | 22.10 | 21.15 | 21.95 | -0.15 | -0.67% | 1 | 58 | 61.29% | No |
| AMD261218C00470000 | 10/29 3:58 PM | 470.00 | 22.75 | 20.4 | 20.75 | 0.00 | 0.00% | 2 | 85 | 61.40% | No |
| AMD261218C00480000 | 11/5 3:56 PM | 480.00 | 19.75 | 19.2 | 19.75 | 2.06 | 11.64% | 74 | 1133 | 61.29% | No |
| AMD261218C00490000 | 11/5 10:20 AM | 490.00 | 16.75 | 18.5 | 18.85 | -2.85 | -14.54% | 3 | 3 | 61.48% | No |
| AMD261218C00500000 | 11/5 2:16 PM | 500.00 | 18.37 | 17.65 | 17.95 | 1.87 | 11.33% | 5 | 180 | 61.51% | No |
| AMD261218C00510000 | 11/5 9:38 AM | 510.00 | 13.95 | 16.8 | 17.15 | -4.85 | -25.80% | 1 | 2 | 61.55% | No |
| AMD261218C00520000 | 11/5 1:56 PM | 520.00 | 16.70 | 16.05 | 16.35 | -0.10 | -0.60% | 1 | 3 | 61.59% | No |
| AMD261218C00530000 | 11/5 1:20 PM | 530.00 | 15.80 | 15.3 | 15.65 | 1.55 | 10.88% | 15 | 150 | 61.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261218P00010000 | 10/17 2:21 PM | 10.00 | 0.06 | 0 | 0.23 | 0.00 | 0.00% | 2 | 2 | 123.44% | No |
| AMD261218P00015000 | 10/17 1:09 PM | 15.00 | 0.04 | 0 | 0.13 | 0.00 | 0.00% | 2 | 0 | 100.00% | No |
| AMD261218P00020000 | 10/17 2:33 PM | 20.00 | 0.11 | 0 | 0.16 | 0.00 | 0.00% | 308 | 402 | 91.41% | No |
| AMD261218P00025000 | 10/23 10:36 AM | 25.00 | 0.12 | 0.03 | 0.18 | 0.00 | 0.00% | 1 | 1048 | 85.55% | No |
| AMD261218P00030000 | 10/27 1:16 PM | 30.00 | 0.23 | 0.1 | 0.24 | 0.00 | 0.00% | 2 | 167 | 83.11% | No |
| AMD261218P00035000 | 11/5 12:18 PM | 35.00 | 0.20 | 0.16 | 0.31 | -0.03 | -13.04% | 1 | 188 | 80.08% | No |
| AMD261218P00040000 | 10/27 1:17 PM | 40.00 | 0.40 | 0.25 | 0.39 | 0.00 | 0.00% | 2 | 127 | 77.73% | No |
| AMD261218P00045000 | 11/5 11:55 AM | 45.00 | 0.49 | 0.35 | 0.49 | -0.01 | -2.00% | 1 | 640 | 75.59% | No |
| AMD261218P00050000 | 11/4 3:30 PM | 50.00 | 0.57 | 0.47 | 0.62 | 0.00 | 0.00% | 5 | 550 | 73.78% | No |
| AMD261218P00055000 | 10/27 2:00 PM | 55.00 | 0.79 | 0.64 | 0.75 | 0.00 | 0.00% | 12 | 1535 | 72.19% | No |
| AMD261218P00060000 | 11/5 10:01 AM | 60.00 | 0.86 | 0.8 | 0.9 | -0.13 | -13.13% | 2 | 1470 | 70.46% | No |
| AMD261218P00065000 | 11/4 1:28 PM | 65.00 | 1.10 | 0.98 | 1.12 | 0.00 | 0.00% | 15 | 250 | 69.13% | No |
| AMD261218P00070000 | 10/27 1:22 PM | 70.00 | 1.48 | 1.22 | 1.32 | 0.00 | 0.00% | 2 | 1743 | 67.80% | No |
| AMD261218P00075000 | 11/5 11:12 AM | 75.00 | 1.54 | 1.48 | 1.58 | -0.12 | -7.23% | 5 | 1251 | 66.65% | No |
| AMD261218P00080000 | 11/5 12:36 PM | 80.00 | 1.75 | 1.75 | 1.87 | -0.12 | -6.42% | 25 | 1876 | 65.48% | No |
| AMD261218P00085000 | 11/5 11:01 AM | 85.00 | 2.12 | 2.06 | 2.19 | -0.40 | -15.87% | 1 | 1883 | 64.38% | No |
| AMD261218P00090000 | 11/5 10:42 AM | 90.00 | 2.49 | 2.43 | 2.56 | -0.11 | -4.23% | 5 | 4087 | 63.46% | No |
| AMD261218P00095000 | 11/5 10:43 AM | 95.00 | 2.97 | 2.86 | 2.95 | -0.12 | -3.88% | 2 | 1184 | 62.57% | No |
| AMD261218P00100000 | 11/5 10:53 AM | 100.00 | 3.30 | 3.25 | 3.4 | -0.15 | -4.35% | 25 | 7465 | 61.58% | No |
| AMD261218P00105000 | 11/5 1:26 PM | 105.00 | 3.70 | 3.75 | 3.9 | -0.70 | -15.91% | 4 | 943 | 60.81% | No |
| AMD261218P00110000 | 11/5 10:38 AM | 110.00 | 4.46 | 4.3 | 4.45 | -0.12 | -2.62% | 2 | 2986 | 60.07% | No |
| AMD261218P00115000 | 11/3 3:52 PM | 115.00 | 5.35 | 4.9 | 5.05 | 0.00 | 0.00% | 3 | 2056 | 59.36% | No |
| AMD261218P00120000 | 11/5 2:34 PM | 120.00 | 5.60 | 5.6 | 5.75 | -0.73 | -11.53% | 6 | 5312 | 58.82% | No |
| AMD261218P00125000 | 11/5 10:40 AM | 125.00 | 6.47 | 6.3 | 6.45 | -0.20 | -3.00% | 15 | 2287 | 58.13% | No |
| AMD261218P00130000 | 11/5 9:36 AM | 130.00 | 7.75 | 7.15 | 7.25 | 0.15 | 1.97% | 1 | 2782 | 57.65% | No |
| AMD261218P00135000 | 11/5 12:41 PM | 135.00 | 7.85 | 7.95 | 8.15 | -0.45 | -5.42% | 10 | 1189 | 57.08% | No |
| AMD261218P00140000 | 11/5 3:55 PM | 140.00 | 8.95 | 8.9 | 9.1 | -0.33 | -3.56% | 69 | 4833 | 56.62% | No |
| AMD261218P00145000 | 11/5 3:22 PM | 145.00 | 9.90 | 9.9 | 10.15 | -0.30 | -2.94% | 50 | 1377 | 56.19% | No |
| AMD261218P00150000 | 11/5 2:40 PM | 150.00 | 11.10 | 11 | 11.2 | -0.35 | -3.06% | 19 | 1520 | 55.73% | No |
| AMD261218P00155000 | 11/4 11:19 AM | 155.00 | 12.76 | 12.2 | 12.45 | 0.00 | 0.00% | 31 | 721 | 55.43% | No |
| AMD261218P00160000 | 11/5 3:24 PM | 160.00 | 13.45 | 13.45 | 13.7 | -0.65 | -4.61% | 11 | 1632 | 55.05% | No |
| AMD261218P00165000 | 11/5 3:24 PM | 165.00 | 14.80 | 14.8 | 15.1 | -0.55 | -3.58% | 32 | 806 | 54.76% | No |
| AMD261218P00170000 | 11/5 3:22 PM | 170.00 | 16.15 | 16.3 | 16.55 | -0.95 | -5.56% | 10 | 609 | 54.50% | No |
| AMD261218P00175000 | 11/5 3:21 PM | 175.00 | 17.65 | 17.8 | 18.05 | -0.90 | -4.85% | 17 | 707 | 54.18% | No |
| AMD261218P00180000 | 11/5 3:38 PM | 180.00 | 19.45 | 19.45 | 19.7 | -0.53 | -2.65% | 26 | 724 | 53.96% | No |
| AMD261218P00185000 | 11/5 3:26 PM | 185.00 | 21.05 | 21 | 21.5 | -0.75 | -3.44% | 1 | 354 | 53.67% | No |
| AMD261218P00190000 | 11/5 2:55 PM | 190.00 | 22.69 | 22.85 | 23.2 | -0.97 | -4.10% | 6 | 158 | 53.42% | No |
| AMD261218P00195000 | 11/5 10:23 AM | 195.00 | 25.65 | 24.75 | 25.05 | 0.08 | 0.31% | 11 | 75 | 53.20% | No |
| AMD261218P00200000 | 11/5 3:38 PM | 200.00 | 26.74 | 26.7 | 27.05 | -1.26 | -4.50% | 35 | 731 | 53.00% | No |
| AMD261218P00210000 | 11/5 2:21 PM | 210.00 | 30.49 | 30.85 | 31.2 | -1.56 | -4.87% | 64 | 554 | 52.58% | No |
| AMD261218P00220000 | 11/5 2:00 PM | 220.00 | 34.91 | 35.4 | 35.7 | -1.69 | -4.62% | 120 | 569 | 52.23% | No |
| AMD261218P00230000 | 11/5 3:38 PM | 230.00 | 40.06 | 40.2 | 40.7 | -1.36 | -3.28% | 65 | 251 | 51.96% | No |
| AMD261218P00240000 | 11/5 3:38 PM | 240.00 | 45.16 | 45.35 | 45.8 | -1.99 | -4.22% | 10 | 290 | 51.63% | No |
| AMD261218P00250000 | 11/5 3:46 PM | 250.00 | 50.62 | 50.8 | 51.25 | -1.63 | -3.12% | 15 | 140 | 51.33% | No |
| AMD261218P00260000 | 11/5 3:38 PM | 260.00 | 56.48 | 56.5 | 57 | -2.32 | -3.95% | 49 | 92 | 51.04% | Yes |
| AMD261218P00270000 | 11/4 2:53 PM | 270.00 | 64.55 | 62.5 | 62.95 | 0.00 | 0.00% | 54 | 95 | 50.74% | Yes |
| AMD261218P00280000 | 11/5 9:56 AM | 280.00 | 71.00 | 68.8 | 69.3 | 0.05 | 0.07% | 1 | 556 | 50.53% | Yes |
| AMD261218P00290000 | 10/29 3:54 PM | 290.00 | 72.21 | 75.3 | 75.85 | 0.00 | 0.00% | 1 | 17 | 50.29% | Yes |
| AMD261218P00300000 | 11/5 10:13 AM | 300.00 | 84.00 | 81.95 | 82.6 | -2.17 | -2.52% | 2 | 160 | 50.29% | Yes |
| AMD261218P00310000 | 11/5 11:08 AM | 310.00 | 91.17 | 88.8 | 89.85 | 0.97 | 1.08% | 1 | 20 | 50.31% | Yes |
| AMD261218P00320000 | 11/3 12:05 PM | 320.00 | 97.40 | 95.75 | 96.55 | 0.00 | 0.00% | 2 | 105 | 49.63% | Yes |
| AMD261218P00330000 | 10/27 1:43 PM | 330.00 | 104.60 | 103.45 | 104 | 0.00 | 0.00% | 46 | 45 | 49.46% | Yes |
| AMD261218P00340000 | 10/31 3:30 PM | 340.00 | 111.90 | 109.8 | 111.6 | 0.00 | 0.00% | 1 | 50 | 49.27% | Yes |
| AMD261218P00350000 | 10/17 2:53 PM | 350.00 | 133.63 | 117.45 | 119.3 | 0.00 | 0.00% | 2 | 14 | 49.01% | Yes |
| AMD261218P00360000 | 10/6 3:08 PM | 360.00 | 160.10 | 126.45 | 127.15 | 0.00 | 0.00% | 41 | 31 | 48.73% | Yes |
| AMD261218P00370000 | 10/17 9:31 AM | 370.00 | 150.00 | 132.75 | 135.1 | 0.00 | 0.00% | 1 | 124 | 48.40% | Yes |
| AMD261218P00380000 | 10/15 9:54 AM | 380.00 | 160.45 | 142.55 | 143.25 | 0.00 | 0.00% | 20 | 27 | 48.13% | Yes |
| AMD261218P00390000 | 10/7 1:31 PM | 390.00 | 182.95 | 150.75 | 151.5 | 0.00 | 0.00% | 34 | 45 | 47.81% | Yes |
| AMD261218P00400000 | 10/27 10:45 AM | 400.00 | 161.04 | 159.15 | 159.75 | 0.00 | 0.00% | 2 | 6 | 47.35% | Yes |
| AMD261218P00430000 | 10/20 9:35 AM | 430.00 | 199.20 | 184.85 | 185.6 | 0.00 | 0.00% | 1 | 15 | 46.39% | Yes |
| AMD261218P00440000 | 11/3 12:47 PM | 440.00 | 193.80 | 193.65 | 194.5 | 0.00 | 0.00% | 30 | 34 | 46.16% | Yes |
| AMD261218P00450000 | 10/17 9:34 AM | 450.00 | 221.80 | 202.5 | 203.25 | 0.00 | 0.00% | 1 | 55 | 45.59% | Yes |
| AMD261218P00460000 | 10/9 10:41 AM | 460.00 | 231.75 | 211.45 | 212.3 | 0.00 | 0.00% | 0 | 4 | 45.32% | Yes |
| AMD261218P00470000 | 10/17 10:44 AM | 470.00 | 241.30 | 220.45 | 221.3 | 0.00 | 0.00% | 2 | 2 | 44.83% | Yes |
| AMD261218P00490000 | 10/27 3:01 PM | 490.00 | 240.20 | 238.7 | 239.6 | 0.00 | 0.00% | 0 | 5 | 43.92% | Yes |
