Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270115C00005000 | 11/5 2:17 PM | 5.00 | 255.00 | 251 | 254.2 | 6.14 | 2.47% | 5 | 634 | 229.40% | Yes |
| AMD270115C00020000 | 10/29 9:34 AM | 20.00 | 247.85 | 236 | 240.25 | 0.00 | 0.00% | 33 | 33 | 140.80% | Yes |
| AMD270115C00025000 | 10/31 3:42 PM | 25.00 | 235.17 | 231 | 235.65 | 0.00 | 0.00% | 11 | 316 | 129.83% | Yes |
| AMD270115C00030000 | 11/4 9:47 AM | 30.00 | 226.00 | 226.5 | 230.85 | 0.00 | 0.00% | 2 | 179 | 122.97% | Yes |
| AMD270115C00035000 | 10/8 10:19 AM | 35.00 | 188.06 | 222 | 226.25 | 0.00 | 0.00% | 2 | 139 | 118.09% | Yes |
| AMD270115C00040000 | 10/13 3:46 PM | 40.00 | 178.94 | 217 | 221.45 | 0.00 | 0.00% | 1 | 28 | 110.62% | Yes |
| AMD270115C00045000 | 10/24 1:09 PM | 45.00 | 210.78 | 213 | 216.9 | 0.00 | 0.00% | 8 | 36 | 109.01% | Yes |
| AMD270115C00050000 | 11/5 2:03 PM | 50.00 | 211.50 | 208.35 | 212.2 | 5.60 | 2.72% | 2 | 868 | 104.48% | Yes |
| AMD270115C00055000 | 10/17 9:30 AM | 55.00 | 182.45 | 203 | 207.7 | 0.00 | 0.00% | 1 | 55 | 98.84% | Yes |
| AMD270115C00060000 | 10/29 9:59 AM | 60.00 | 210.30 | 199.15 | 203 | 0.00 | 0.00% | 3 | 195 | 97.38% | Yes |
| AMD270115C00065000 | 10/24 2:52 PM | 65.00 | 190.50 | 194.6 | 198.6 | 0.00 | 0.00% | 4 | 605 | 94.78% | Yes |
| AMD270115C00070000 | 11/5 10:21 AM | 70.00 | 186.34 | 190.75 | 193.3 | -5.86 | -3.05% | 4 | 5216 | 91.80% | Yes |
| AMD270115C00075000 | 11/3 9:34 AM | 75.00 | 189.25 | 186.45 | 189 | 0.00 | 0.00% | 1 | 1965 | 90.10% | Yes |
| AMD270115C00080000 | 11/5 12:57 PM | 80.00 | 183.02 | 181.9 | 184.4 | -1.42 | -0.77% | 15 | 1377 | 87.32% | Yes |
| AMD270115C00085000 | 11/4 3:35 PM | 85.00 | 174.00 | 176.85 | 180.65 | 0.00 | 0.00% | 3 | 309 | 85.28% | Yes |
| AMD270115C00090000 | 11/4 9:51 AM | 90.00 | 173.04 | 173.5 | 175.2 | 0.00 | 0.00% | 1 | 9240 | 83.26% | Yes |
| AMD270115C00095000 | 11/4 11:38 AM | 95.00 | 170.00 | 169.05 | 171.2 | 0.00 | 0.00% | 1 | 1678 | 81.80% | Yes |
| AMD270115C00100000 | 11/4 2:35 PM | 100.00 | 161.90 | 164.85 | 166.9 | 0.00 | 0.00% | 128 | 9595 | 80.22% | Yes |
| AMD270115C00105000 | 11/5 9:32 AM | 105.00 | 153.00 | 160.55 | 162.65 | -9.05 | -5.58% | 1 | 1104 | 78.57% | Yes |
| AMD270115C00110000 | 11/4 3:00 PM | 110.00 | 152.70 | 156.15 | 158.1 | 0.00 | 0.00% | 1 | 3028 | 76.42% | Yes |
| AMD270115C00115000 | 11/4 10:02 AM | 115.00 | 151.11 | 151.95 | 154.1 | 0.00 | 0.00% | 1 | 2210 | 75.20% | Yes |
| AMD270115C00120000 | 11/5 10:58 AM | 120.00 | 143.84 | 148.2 | 149.6 | -0.79 | -0.55% | 2 | 1941 | 73.88% | Yes |
| AMD270115C00125000 | 11/5 12:02 PM | 125.00 | 140.35 | 143.95 | 146.45 | -1.74 | -1.22% | 3 | 1881 | 73.42% | Yes |
| AMD270115C00130000 | 11/5 1:26 PM | 130.00 | 142.70 | 139.9 | 142.3 | 6.25 | 4.58% | 12 | 1654 | 72.05% | Yes |
| AMD270115C00135000 | 11/5 3:03 PM | 135.00 | 138.55 | 136.05 | 138.5 | 0.05 | 0.04% | 11 | 1895 | 71.18% | Yes |
| AMD270115C00140000 | 11/5 11:51 AM | 140.00 | 129.80 | 132.35 | 134.8 | -1.62 | -1.23% | 28 | 2224 | 70.47% | Yes |
| AMD270115C00145000 | 11/5 10:29 AM | 145.00 | 122.45 | 128.4 | 131.1 | -4.55 | -3.58% | 1 | 1293 | 69.47% | Yes |
| AMD270115C00150000 | 11/5 2:07 PM | 150.00 | 127.65 | 124.9 | 127.15 | 6.85 | 5.67% | 66 | 5614 | 68.59% | Yes |
| AMD270115C00155000 | 11/5 10:13 AM | 155.00 | 118.00 | 121.5 | 123.95 | -4.74 | -3.86% | 2 | 1383 | 68.32% | Yes |
| AMD270115C00160000 | 11/5 3:27 PM | 160.00 | 120.31 | 117.85 | 120.35 | 6.77 | 5.96% | 11 | 1771 | 67.46% | Yes |
| AMD270115C00165000 | 11/5 12:46 PM | 165.00 | 114.46 | 114.45 | 117.05 | 3.01 | 2.70% | 1 | 955 | 66.95% | Yes |
| AMD270115C00170000 | 11/5 10:43 AM | 170.00 | 105.15 | 111.35 | 113.4 | -2.28 | -2.12% | 15 | 1369 | 66.34% | Yes |
| AMD270115C00175000 | 11/5 1:43 PM | 175.00 | 111.39 | 108 | 110.3 | 5.24 | 4.94% | 2 | 1161 | 65.86% | Yes |
| AMD270115C00180000 | 11/5 2:14 PM | 180.00 | 107.80 | 104.95 | 107.2 | 6.90 | 6.84% | 24 | 3601 | 65.50% | Yes |
| AMD270115C00185000 | 11/5 3:52 PM | 185.00 | 103.64 | 101.75 | 104.3 | 5.04 | 5.11% | 3 | 1059 | 65.11% | Yes |
| AMD270115C00190000 | 11/5 3:15 PM | 190.00 | 101.53 | 98.9 | 100.4 | 5.38 | 5.60% | 7 | 1124 | 64.25% | Yes |
| AMD270115C00195000 | 11/5 3:15 PM | 195.00 | 98.62 | 95.85 | 98.4 | 5.39 | 5.78% | 1 | 558 | 64.35% | Yes |
| AMD270115C00200000 | 11/5 3:58 PM | 200.00 | 94.43 | 93.15 | 95.4 | 4.93 | 5.51% | 123 | 10509 | 64.00% | Yes |
| AMD270115C00210000 | 11/5 2:13 PM | 210.00 | 90.35 | 87.7 | 90 | 5.58 | 6.58% | 6 | 1708 | 63.40% | Yes |
| AMD270115C00220000 | 11/5 2:39 PM | 220.00 | 84.70 | 82.6 | 85 | 5.67 | 7.17% | 32 | 3815 | 62.96% | Yes |
| AMD270115C00230000 | 11/5 3:52 PM | 230.00 | 79.30 | 77.75 | 80.15 | 4.60 | 6.16% | 25 | 1609 | 62.49% | Yes |
| AMD270115C00240000 | 11/5 2:26 PM | 240.00 | 75.87 | 73.3 | 75.7 | 5.84 | 8.34% | 56 | 3623 | 62.20% | Yes |
| AMD270115C00250000 | 11/5 3:57 PM | 250.00 | 70.60 | 69.8 | 70.9 | 4.60 | 6.97% | 216 | 3336 | 61.98% | Yes |
| AMD270115C00260000 | 11/5 3:59 PM | 260.00 | 66.50 | 65.65 | 67.5 | 3.65 | 5.81% | 67 | 2996 | 61.91% | No |
| AMD270115C00270000 | 11/5 2:00 PM | 270.00 | 63.87 | 61.45 | 62.95 | 4.28 | 7.18% | 41 | 3500 | 61.10% | No |
| AMD270115C00280000 | 11/5 3:31 PM | 280.00 | 59.80 | 57.95 | 59.45 | 4.50 | 8.14% | 26 | 2064 | 60.92% | No |
| AMD270115C00290000 | 11/5 2:15 PM | 290.00 | 57.21 | 54.7 | 56.2 | 4.11 | 7.74% | 25 | 2507 | 60.79% | No |
| AMD270115C00300000 | 11/5 3:40 PM | 300.00 | 53.86 | 52.4 | 53.15 | 4.86 | 9.92% | 472 | 7552 | 61.03% | No |
| AMD270115C00310000 | 11/5 3:59 PM | 310.00 | 49.90 | 49 | 50.3 | 2.55 | 5.39% | 23 | 6449 | 60.70% | No |
| AMD270115C00320000 | 11/5 1:01 PM | 320.00 | 47.10 | 46.65 | 47.65 | 3.28 | 7.49% | 14 | 979 | 60.79% | No |
| AMD270115C00330000 | 11/5 3:48 PM | 330.00 | 45.15 | 44.65 | 45.15 | 3.15 | 7.50% | 48 | 526 | 60.98% | No |
| AMD270115C00340000 | 11/5 1:00 PM | 340.00 | 42.02 | 42.3 | 42.8 | 2.22 | 5.58% | 5 | 195 | 60.94% | No |
| AMD270115C00350000 | 11/5 3:24 PM | 350.00 | 41.00 | 40.1 | 40.55 | 3.70 | 9.92% | 91 | 1319 | 60.90% | No |
| AMD270115C00360000 | 11/5 1:00 PM | 360.00 | 37.74 | 38.05 | 38.55 | 2.49 | 7.06% | 10 | 410 | 60.93% | No |
| AMD270115C00370000 | 11/5 3:18 PM | 370.00 | 37.10 | 35.85 | 36.55 | 3.75 | 11.24% | 71 | 1079 | 60.78% | No |
| AMD270115C00380000 | 11/5 2:42 PM | 380.00 | 35.23 | 34.3 | 34.75 | 1.38 | 4.08% | 2 | 608 | 60.93% | No |
| AMD270115C00390000 | 11/5 11:44 AM | 390.00 | 31.20 | 32.6 | 33.05 | 0.65 | 2.13% | 31 | 149 | 60.95% | No |
| AMD270115C00400000 | 11/5 1:44 PM | 400.00 | 32.11 | 31 | 31.45 | 3.61 | 12.67% | 202 | 1352 | 60.98% | No |
| AMD270115C00410000 | 11/5 11:01 AM | 410.00 | 27.30 | 29.5 | 29.9 | -3.81 | -12.25% | 13 | 242 | 60.99% | No |
| AMD270115C00420000 | 11/4 3:54 PM | 420.00 | 25.76 | 28.05 | 28.5 | 0.00 | 0.00% | 3 | 642 | 61.02% | No |
| AMD270115C00430000 | 11/5 12:59 PM | 430.00 | 26.50 | 26.75 | 27.15 | 1.75 | 7.07% | 24 | 132 | 61.07% | No |
| AMD270115C00440000 | 11/3 11:18 AM | 440.00 | 21.60 | 25.45 | 26 | -5.05 | -18.95% | 1 | 135 | 61.15% | No |
| AMD270115C00450000 | 11/5 3:35 PM | 450.00 | 24.90 | 24.25 | 24.65 | 2.30 | 10.18% | 32 | 2169 | 61.11% | No |
| AMD270115C00460000 | 11/5 9:33 AM | 460.00 | 20.60 | 22.85 | 23.7 | -3.80 | -15.57% | 2 | 70 | 61.09% | No |
| AMD270115C00470000 | 11/5 3:06 PM | 470.00 | 22.40 | 22.05 | 22.5 | 1.00 | 4.67% | 3 | 148 | 61.20% | No |
| AMD270115C00480000 | 11/5 10:03 AM | 480.00 | 18.97 | 21.05 | 21.6 | -0.08 | -0.42% | 10 | 802 | 61.30% | No |
| AMD270115C00490000 | 11/5 9:34 AM | 490.00 | 17.20 | 20.1 | 20.5 | -2.75 | -13.78% | 1 | 33 | 61.27% | No |
| AMD270115C00500000 | 11/5 3:17 PM | 500.00 | 19.90 | 19.2 | 19.6 | 2.40 | 13.71% | 15 | 147 | 61.31% | No |
| AMD270115C00510000 | 11/5 10:03 AM | 510.00 | 16.50 | 18.3 | 18.95 | -3.05 | -15.60% | 2 | 5 | 61.44% | No |
| AMD270115C00520000 | 11/5 3:36 PM | 520.00 | 18.00 | 17.5 | 17.9 | 1.89 | 11.73% | 10 | 213 | 61.35% | No |
| AMD270115C00530000 | 11/5 3:40 PM | 530.00 | 17.31 | 16.75 | 17.15 | 2.02 | 13.21% | 25 | 160 | 61.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270115P00025000 | 10/31 11:43 AM | 25.00 | 0.15 | 0.09 | 0.16 | 0.00 | 0.00% | 6 | 901 | 84.38% | No |
| AMD270115P00030000 | 10/20 9:57 AM | 30.00 | 0.23 | 0.12 | 0.29 | 0.00 | 0.00% | 1 | 465 | 82.23% | No |
| AMD270115P00035000 | 10/14 9:30 AM | 35.00 | 0.37 | 0.19 | 0.34 | 0.00 | 0.00% | 15 | 241 | 78.71% | No |
| AMD270115P00040000 | 11/5 12:30 PM | 40.00 | 0.36 | 0.28 | 0.44 | -0.04 | -10.00% | 15 | 329 | 76.47% | No |
| AMD270115P00045000 | 11/5 1:01 PM | 45.00 | 0.47 | 0.43 | 0.54 | -0.02 | -4.08% | 11 | 1097 | 74.66% | No |
| AMD270115P00050000 | 11/5 3:25 PM | 50.00 | 0.59 | 0.57 | 0.66 | -0.10 | -14.49% | 1 | 5207 | 72.71% | No |
| AMD270115P00055000 | 11/5 12:28 PM | 55.00 | 0.79 | 0.75 | 0.85 | -0.03 | -3.66% | 18 | 3041 | 71.44% | No |
| AMD270115P00060000 | 11/5 10:01 AM | 60.00 | 1.02 | 0.91 | 1.02 | -0.03 | -2.86% | 2 | 4307 | 69.63% | No |
| AMD270115P00065000 | 10/24 2:47 PM | 65.00 | 1.28 | 1.1 | 1.25 | 0.00 | 0.00% | 1 | 740 | 68.21% | No |
| AMD270115P00070000 | 11/5 3:21 PM | 70.00 | 1.40 | 1.35 | 1.47 | -0.30 | -17.65% | 1 | 7922 | 66.87% | No |
| AMD270115P00075000 | 11/5 11:48 AM | 75.00 | 1.70 | 1.63 | 1.75 | -0.10 | -5.56% | 1 | 5390 | 65.74% | No |
| AMD270115P00080000 | 11/4 9:30 AM | 80.00 | 2.26 | 1.94 | 2.05 | 0.00 | 0.00% | 2 | 5913 | 64.60% | No |
| AMD270115P00085000 | 11/3 1:50 PM | 85.00 | 2.61 | 2.29 | 2.41 | 0.00 | 0.00% | 7 | 3821 | 63.62% | No |
| AMD270115P00090000 | 11/4 10:37 AM | 90.00 | 2.94 | 2.68 | 2.8 | 0.00 | 0.00% | 3 | 9835 | 62.68% | No |
| AMD270115P00095000 | 11/5 3:23 PM | 95.00 | 3.13 | 3.1 | 3.25 | -0.47 | -13.06% | 30 | 3129 | 61.79% | No |
| AMD270115P00100000 | 11/5 2:48 PM | 100.00 | 3.55 | 3.55 | 3.7 | -0.25 | -6.58% | 7 | 12227 | 60.84% | No |
| AMD270115P00105000 | 11/4 2:24 PM | 105.00 | 4.25 | 4.1 | 4.25 | 0.00 | 0.00% | 2 | 2455 | 60.14% | No |
| AMD270115P00110000 | 11/5 12:48 PM | 110.00 | 4.65 | 4.7 | 4.85 | -0.57 | -10.92% | 6 | 7504 | 59.48% | No |
| AMD270115P00115000 | 11/5 12:44 PM | 115.00 | 5.30 | 5.3 | 5.5 | -0.35 | -6.19% | 14 | 2926 | 58.75% | No |
| AMD270115P00120000 | 11/5 1:51 PM | 120.00 | 5.95 | 6.05 | 6.25 | -0.38 | -6.00% | 10 | 19578 | 58.25% | No |
| AMD270115P00125000 | 11/5 9:30 AM | 125.00 | 7.35 | 6.85 | 7 | 0.00 | 0.00% | 1 | 2505 | 57.67% | No |
| AMD270115P00130000 | 11/5 11:34 AM | 130.00 | 7.80 | 7.7 | 7.85 | -0.34 | -4.18% | 4 | 5580 | 57.15% | No |
| AMD270115P00135000 | 11/5 3:29 PM | 135.00 | 8.60 | 8.6 | 8.8 | -0.35 | -3.91% | 3 | 1856 | 56.68% | No |
| AMD270115P00140000 | 11/5 3:28 PM | 140.00 | 9.55 | 9.6 | 9.75 | -0.65 | -6.37% | 30 | 7040 | 56.18% | No |
| AMD270115P00145000 | 11/5 10:38 AM | 145.00 | 11.05 | 10.65 | 10.85 | -0.05 | -0.45% | 1 | 2055 | 55.77% | No |
| AMD270115P00150000 | 11/5 11:32 AM | 150.00 | 12.00 | 11.8 | 12 | -0.05 | -0.41% | 22 | 3824 | 55.37% | No |
| AMD270115P00155000 | 11/5 3:24 PM | 155.00 | 12.95 | 13 | 13.25 | -1.05 | -7.50% | 26 | 459 | 55.00% | No |
| AMD270115P00160000 | 11/5 12:47 PM | 160.00 | 14.15 | 14.35 | 14.6 | -0.75 | -5.03% | 18 | 1584 | 54.72% | No |
| AMD270115P00165000 | 11/5 2:35 PM | 165.00 | 15.65 | 15.75 | 15.95 | -0.65 | -3.99% | 25 | 1700 | 54.36% | No |
| AMD270115P00170000 | 11/5 11:09 AM | 170.00 | 17.45 | 17.2 | 17.5 | -0.25 | -1.41% | 24 | 995 | 54.09% | No |
| AMD270115P00175000 | 11/5 3:22 PM | 175.00 | 18.65 | 18.8 | 19.05 | -0.60 | -3.12% | 18 | 522 | 53.82% | No |
| AMD270115P00180000 | 11/5 3:58 PM | 180.00 | 20.55 | 20.45 | 20.7 | -0.45 | -2.14% | 34 | 1481 | 53.54% | No |
| AMD270115P00185000 | 11/4 1:55 PM | 185.00 | 22.70 | 22.15 | 22.45 | 0.00 | 0.00% | 6 | 429 | 53.28% | No |
| AMD270115P00190000 | 11/5 10:17 AM | 190.00 | 24.74 | 23.95 | 24.3 | 0.09 | 0.37% | 10 | 504 | 53.04% | No |
| AMD270115P00195000 | 11/4 11:05 AM | 195.00 | 26.51 | 25.85 | 26.2 | 0.00 | 0.00% | 6 | 461 | 52.81% | No |
| AMD270115P00200000 | 11/5 3:46 PM | 200.00 | 27.93 | 27.85 | 28.2 | -0.92 | -3.19% | 97 | 3623 | 52.61% | No |
| AMD270115P00210000 | 11/5 1:44 PM | 210.00 | 32.15 | 32.1 | 32.4 | -0.70 | -2.13% | 7 | 1740 | 52.20% | No |
| AMD270115P00220000 | 11/3 2:51 PM | 220.00 | 37.60 | 36.65 | 37 | 0.00 | 0.00% | 8 | 1314 | 51.86% | No |
| AMD270115P00230000 | 11/5 3:40 PM | 230.00 | 41.34 | 41.5 | 42 | -1.58 | -3.68% | 23 | 714 | 51.57% | No |
| AMD270115P00240000 | 11/5 11:49 AM | 240.00 | 47.25 | 46.7 | 47.15 | -0.75 | -1.56% | 11 | 269 | 51.25% | No |
| AMD270115P00250000 | 11/5 1:57 PM | 250.00 | 51.47 | 52.15 | 52.55 | -2.68 | -4.95% | 14 | 1156 | 50.91% | No |
| AMD270115P00260000 | 11/5 2:33 PM | 260.00 | 57.78 | 57.9 | 58.5 | -1.27 | -2.15% | 1 | 382 | 50.72% | Yes |
| AMD270115P00270000 | 11/5 10:50 AM | 270.00 | 66.85 | 63.9 | 64.5 | 1.29 | 1.97% | 21 | 499 | 50.43% | Yes |
| AMD270115P00280000 | 11/5 1:46 PM | 280.00 | 69.23 | 70.2 | 70.65 | -0.13 | -0.19% | 23 | 682 | 50.12% | Yes |
| AMD270115P00290000 | 10/27 1:08 PM | 290.00 | 77.50 | 76.7 | 77.15 | 0.00 | 0.00% | 2 | 85 | 50.06% | Yes |
| AMD270115P00300000 | 11/5 3:29 PM | 300.00 | 83.00 | 83.4 | 83.9 | -2.40 | -2.81% | 18 | 551 | 49.82% | Yes |
| AMD270115P00310000 | 11/5 12:35 PM | 310.00 | 90.53 | 90.1 | 90.8 | -1.61 | -1.75% | 2 | 97 | 49.52% | Yes |
| AMD270115P00320000 | 10/29 2:05 PM | 320.00 | 95.76 | 97.05 | 98 | 0.00 | 0.00% | 4 | 165 | 49.32% | Yes |
| AMD270115P00330000 | 11/4 11:19 AM | 330.00 | 106.00 | 104.8 | 105.45 | 0.00 | 0.00% | 1 | 68 | 49.18% | Yes |
| AMD270115P00340000 | 11/5 2:19 PM | 340.00 | 111.00 | 111.05 | 112.95 | -1.70 | -1.51% | 2 | 66 | 48.92% | Yes |
| AMD270115P00350000 | 11/3 9:39 AM | 350.00 | 120.85 | 119.9 | 120.6 | 0.00 | 0.00% | 2 | 203 | 48.64% | Yes |
| AMD270115P00360000 | 10/20 2:28 PM | 360.00 | 136.40 | 127.7 | 128.45 | 0.00 | 0.00% | 2 | 161 | 48.40% | Yes |
| AMD270115P00370000 | 11/3 12:03 PM | 370.00 | 136.67 | 135.65 | 136.45 | 0.00 | 0.00% | 2 | 637 | 48.16% | Yes |
| AMD270115P00380000 | 10/27 2:08 PM | 380.00 | 144.28 | 143.7 | 144.55 | 0.00 | 0.00% | 2 | 12 | 47.88% | Yes |
| AMD270115P00390000 | 10/22 12:32 PM | 390.00 | 172.10 | 151.9 | 152.75 | 0.00 | 0.00% | 2 | 15 | 47.57% | Yes |
| AMD270115P00400000 | 10/29 2:51 PM | 400.00 | 157.58 | 160.25 | 161.1 | 0.00 | 0.00% | 4 | 67 | 47.27% | Yes |
| AMD270115P00410000 | 11/5 1:34 PM | 410.00 | 167.09 | 168.65 | 169.5 | -31.21 | -15.74% | 4 | 39 | 46.90% | Yes |
| AMD270115P00420000 | 10/29 9:52 AM | 420.00 | 171.55 | 177.2 | 178 | 0.00 | 0.00% | 10 | 53 | 46.51% | Yes |
| AMD270115P00430000 | 11/5 1:34 PM | 430.00 | 184.17 | 185.8 | 186.75 | -3.89 | -2.07% | 24 | 83 | 46.28% | Yes |
| AMD270115P00440000 | 11/4 1:19 PM | 440.00 | 197.30 | 194.55 | 195.35 | 0.00 | 0.00% | 40 | 165 | 45.75% | Yes |
| AMD270115P00450000 | 11/5 1:34 PM | 450.00 | 201.65 | 203.35 | 204.3 | -3.55 | -1.73% | 2 | 334 | 45.52% | Yes |
| AMD270115P00460000 | 10/24 1:08 PM | 460.00 | 216.20 | 212.25 | 213.2 | 0.00 | 0.00% | 10 | 12 | 45.12% | Yes |
| AMD270115P00470000 | 10/27 2:08 PM | 470.00 | 222.11 | 221.2 | 222.15 | 0.00 | 0.00% | 2 | 17 | 44.65% | Yes |
| AMD270115P00480000 | 10/27 2:08 PM | 480.00 | 231.19 | 230.25 | 231.2 | 0.00 | 0.00% | 2 | 9 | 44.20% | Yes |
