Detailed AMD options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2027-03-19.
This AMD 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 270319C01120000 | 1120.00 | 0.42 | 0.44 | 0.81 | 7 | 5410 | 61.99% | |
| AMD 270319C00600000 | 600.00 | 20.2 | 19.05 | 22.1 | 2771 | 4763 | 57.96% | |
| AMD 270319C00800000 | 800.00 | 4.25 | 3.45 | 4.55 | 1210 | 2954 | 57.20% | |
| AMD 270319C00750000 | 750.00 | 6.05 | 5.7 | 6.25 | 417 | 2839 | 57.14% | |
| AMD 270319C00730000 | 730.00 | 7 | 5.3 | 8.55 | 25 | 2699 | 56.93% | |
| AMD 270319C00700000 | 700.00 | 9.2 | 7.5 | 9.65 | 1867 | 2653 | 56.48% | |
| AMD 270319C00780000 | 780.00 | 4.2 | 4.2 | 5.25 | 2 | 2535 | 57.25% | |
| AMD 270319C00500000 | 500.00 | 45.06 | 44.3 | 48.4 | 276 | 2448 | 60.64% | |
| AMD 270319C00660000 | 660.00 | 13.21 | 11.55 | 13.65 | 58 | 2356 | 57.50% | |
| AMD 270319C00300000 | 300.00 | 164.55 | 162.25 | 167.7 | 1 | 2350 | 73.65% | YES |
| AMD 270319C00550000 | 550.00 | 31.5 | 31 | 33 | 208 | 2145 | 59.89% | |
| AMD 270319C01000000 | 1000.00 | 1.07 | 1 | 1.3 | 1166 | 2054 | 60.11% | |
| AMD 270319C01150000 | 1150.00 | 0.39 | 0.19 | 0.58 | 28 | 2031 | 60.08% | |
| AMD 270319C00720000 | 720.00 | 7.05 | 6.85 | 8.55 | 31 | 2011 | 57.29% | |
| AMD 270319C00620000 | 620.00 | 17.7 | 16.3 | 18.6 | 91 | 2009 | 57.73% | |
| AMD 270319C00900000 | 900.00 | 2.05 | 1.71 | 2.53 | 11 | 1905 | 58.84% | |
| AMD 270319C00790000 | 790.00 | 2.92 | 3.3 | 5.05 | 13 | 1719 | 56.75% | |
| AMD 270319C00400000 | 400.00 | 95.3 | 91.2 | 96.5 | 163 | 1699 | 65.51% | YES |
| AMD 270319C00450000 | 450.00 | 66.96 | 66.1 | 69.3 | 150 | 1531 | 63.36% | |
| AMD 270319C01020000 | 1020.00 | 0.76 | 0.63 | 1.32 | 1 | 1499 | 59.96% | |
| AMD 270319C00580000 | 580.00 | 24.65 | 23.1 | 25.7 | 93 | 1337 | 58.42% | |
| AMD 270319C00640000 | 640.00 | 14.95 | 13.8 | 16.45 | 41 | 1230 | 57.99% | |
| AMD 270319C00570000 | 570.00 | 27.62 | 24.75 | 28.45 | 115 | 1189 | 58.73% | |
| AMD 270319C00520000 | 520.00 | 40 | 37.55 | 41.6 | 53 | 1174 | 59.87% | |
| AMD 270319C00250000 | 250.00 | 177.12 | 205.3 | 210.4 | 10 | 1127 | 80.35% | YES |
| AMD 270319C00260000 | 260.00 | 196.37 | 196.35 | 201.95 | 1 | 1123 | 79.21% | YES |
| AMD 270319C00820000 | 820.00 | 6.11 | 2.78 | 4.4 | 1 | 1081 | 57.79% | |
| AMD 270319C00680000 | 680.00 | 10.5 | 9.25 | 12.1 | 2107 | 1057 | 57.38% | |
| AMD 270319C00350000 | 350.00 | 129.7 | 124 | 129.55 | 4 | 987 | 69.15% | YES |
| AMD 270319C00540000 | 540.00 | 33.6 | 32 | 35.4 | 68 | 919 | 59.24% | |
| AMD 270319C00950000 | 950.00 | 0.96 | 1.15 | 1.88 | 77 | 914 | 59.27% | |
| AMD 270319C00490000 | 490.00 | 49.9 | 47.25 | 51.5 | 281 | 854 | 60.42% | |
| AMD 270319C00650000 | 650.00 | 13.2 | 12.95 | 14.45 | 58 | 851 | 57.59% | |
| AMD 270319C00360000 | 360.00 | 119.19 | 118.25 | 122.3 | 11 | 844 | 69.01% | YES |
| AMD 270319C00810000 | 810.00 | 4.2 | 3.05 | 4.7 | 1 | 828 | 57.75% | |
| AMD 270319C00510000 | 510.00 | 42.1 | 40.6 | 45 | 23 | 817 | 60.19% | |
| AMD 270319C00860000 | 860.00 | 1.87 | 1.8 | 3.2 | 6 | 804 | 57.37% | |
| AMD 270319C00340000 | 340.00 | 131.1 | 132.65 | 136.85 | 3 | 766 | 70.96% | YES |
| AMD 270319C01100000 | 1100.00 | 0.5 | 0.32 | 0.77 | 111 | 750 | 59.99% | |
| AMD 270319C01040000 | 1040.00 | 1 | 0.51 | 1.34 | 2 | 748 | 60.69% | |
| AMD 270319C00710000 | 710.00 | 8.4 | 7.05 | 9.85 | 32 | 746 | 57.48% | |
| AMD 270319C00420000 | 420.00 | 83 | 79.25 | 84.35 | 49 | 728 | 63.74% | YES |
| AMD 270319C01060000 | 1060.00 | 0.65 | 0.41 | 0.85 | 2 | 698 | 58.91% | |
| AMD 270319C00280000 | 280.00 | 165.5 | 179.1 | 184.75 | 14 | 684 | 76.57% | YES |
| AMD 270319C00760000 | 760.00 | 5.8 | 4.7 | 6.5 | 12 | 663 | 57.35% | |
| AMD 270319C00480000 | 480.00 | 53.79 | 51.8 | 56.25 | 47 | 652 | 61.51% | |
| AMD 270319C00560000 | 560.00 | 29.3 | 27.45 | 30 | 48 | 590 | 58.81% | |
| AMD 270319C00740000 | 740.00 | 5.8 | 5.8 | 6.95 | 5 | 583 | 56.92% | |
| AMD 270319C00690000 | 690.00 | 10.32 | 7.95 | 10.85 | 31 | 582 | 56.63% | |
| AMD 270319C00370000 | 370.00 | 114.59 | 109.8 | 115.45 | 6 | 566 | 67.25% | YES |
| AMD 270319C00470000 | 470.00 | 57.18 | 55.45 | 60.3 | 14 | 554 | 61.66% | |
| AMD 270319C00230000 | 230.00 | 224.8 | 223.5 | 228.6 | 3 | 551 | 84.14% | YES |
| AMD 270319C01080000 | 1080.00 | 1.29 | 0.24 | 1.49 | 272 | 550 | 62.38% | |
| AMD 270319C00850000 | 850.00 | 2.75 | 2.46 | 3.25 | 36 | 532 | 57.90% | |
| AMD 270319C00590000 | 590.00 | 22.5 | 19.8 | 24 | 84 | 512 | 57.61% | |
| AMD 270319C01310000 | 1310.00 | 0.2 | 0.12 | 0.4 | 9 | 466 | 64.40% | |
| AMD 270319C01110000 | 1110.00 | 0.41 | 0.21 | 0.95 | 6 | 458 | 60.94% | |
| AMD 270319C01010000 | 1010.00 | 0.95 | 0.53 | 1.35 | 1 | 427 | 59.08% | |
| AMD 270319C01070000 | 1070.00 | 0.5 | 0.34 | 1.15 | 1 | 421 | 60.69% | |
| AMD 270319C00910000 | 910.00 | 2.58 | 1.44 | 2.97 | 1 | 415 | 59.95% | |
| AMD 270319C00530000 | 530.00 | 36.34 | 34.7 | 38.3 | 14 | 413 | 59.51% | |
| AMD 270319C00310000 | 310.00 | 152.47 | 154.1 | 159.65 | 3 | 409 | 72.53% | YES |
| AMD 270319C00920000 | 920.00 | 3.16 | 1.55 | 2.29 | 1 | 397 | 59.35% | |
| AMD 270319C00770000 | 770.00 | 6.05 | 4.15 | 5.95 | 2 | 387 | 57.07% | |
| AMD 270319C00610000 | 610.00 | 20 | 17.85 | 20.75 | 273 | 384 | 58.25% | |
| AMD 270319C00380000 | 380.00 | 107.59 | 103.25 | 109.05 | 17 | 382 | 66.67% | YES |
| AMD 270319C00290000 | 290.00 | 141.98 | 170.5 | 176.65 | 10 | 369 | 75.44% | YES |
| AMD 270319C00320000 | 320.00 | 147.88 | 147.65 | 151.55 | 1 | 369 | 72.46% | YES |
| AMD 270319C00840000 | 840.00 | 4.35 | 2.36 | 3.3 | 254 | 369 | 56.98% | |
| AMD 270319C00440000 | 440.00 | 72.2 | 70.6 | 73.8 | 204 | 363 | 63.52% | YES |
| AMD 270319C00930000 | 930.00 | 1.68 | 1.24 | 1.99 | 9 | 358 | 58.47% | |
| AMD 270319C00430000 | 430.00 | 76.15 | 74.25 | 79.15 | 117 | 357 | 63.45% | YES |
| AMD 270319C00830000 | 830.00 | 3.5 | 2.8 | 3.55 | 6 | 347 | 57.33% | |
| AMD 270319C01050000 | 1050.00 | 0.7 | 0.45 | 1.3 | 2 | 330 | 60.82% | |
| AMD 270319C00200000 | 200.00 | 229.48 | 251.35 | 256.9 | 6 | 327 | 91.33% | YES |
| AMD 270319C00670000 | 670.00 | 11.35 | 10.35 | 12.9 | 32 | 323 | 57.48% | |
| AMD 270319C00220000 | 220.00 | 212.97 | 232.7 | 238.8 | 1 | 311 | 87.80% | YES |
| AMD 270319C00460000 | 460.00 | 63.12 | 60.8 | 64.45 | 34 | 302 | 62.46% | |
| AMD 270319C00410000 | 410.00 | 85.15 | 85 | 90.6 | 97 | 300 | 64.70% | YES |
| AMD 270319C00630000 | 630.00 | 16.3 | 15.3 | 17.65 | 20 | 297 | 58.15% | |
| AMD 270319C01030000 | 1030.00 | 0.6 | 0.41 | 1.38 | 25 | 296 | 59.86% | |
| AMD 270319C00880000 | 880.00 | 2.5 | 2 | 2.79 | 2 | 296 | 58.51% | |
| AMD 270319C00330000 | 330.00 | 111.87 | 139.95 | 144.8 | 32 | 292 | 72.12% | YES |
| AMD 270319C01300000 | 1300.00 | 0.21 | 0.07 | 0.49 | 16 | 280 | 64.45% | |
| AMD 270319C00890000 | 890.00 | 1.41 | 1.65 | 2.76 | 35 | 276 | 58.47% | |
| AMD 270319C00270000 | 270.00 | 189 | 187.7 | 192.7 | 1 | 262 | 77.26% | YES |
| AMD 270319C00240000 | 240.00 | 211.75 | 214.35 | 219.1 | 5 | 246 | 81.67% | YES |
| AMD 270319C01090000 | 1090.00 | 0.89 | 0.15 | 0.99 | 2 | 241 | 59.79% | |
| AMD 270319C00190000 | 190.00 | 303.83 | 260.7 | 266.25 | 1 | 227 | 93.43% | YES |
| AMD 270319C00390000 | 390.00 | 99.97 | 96.9 | 102.65 | 19 | 227 | 65.96% | YES |
| AMD 270319C00870000 | 870.00 | 5.88 | 2.02 | 2.98 | 1 | 224 | 58.16% | |
| AMD 270319C00960000 | 960.00 | 6.8 | 0.96 | 1.95 | 1 | 223 | 59.57% | |
| AMD 270319C00970000 | 970.00 | 1.31 | 1.1 | 1.64 | 81 | 175 | 59.70% | |
| AMD 270319C00210000 | 210.00 | 212.14 | 242 | 247.3 | 2 | 171 | 88.60% | YES |
| AMD 270319C00980000 | 980.00 | 0.87 | 0.72 | 1.74 | 3 | 163 | 59.42% | |
| AMD 270319C00940000 | 940.00 | 1.6 | 1.1 | 1.8 | 4 | 156 | 58.22% | |
| AMD 270319C00990000 | 990.00 | 1.22 | 0.82 | 1.66 | 6 | 122 | 60.12% | |
| AMD 270319C00195000 | 195.00 | 230.05 | 256.05 | 261.85 | 1 | 119 | 93.07% | YES |
| AMD 270319C01200000 | 1200.00 | 0.25 | 0.25 | 0.49 | 13 | 112 | 62.11% | |
| AMD 270319C00160000 | 160.00 | 262.05 | 289.3 | 295.2 | 2 | 103 | 102.76% | YES |
| AMD 270319C00155000 | 155.00 | 268.6 | 294.1 | 299.2 | 1 | 94 | 101.44% | YES |
| AMD 270319C00110000 | 110.00 | 461.52 | 337.5 | 342.85 | 73 | 90 | 114.50% | YES |
| AMD 270319C00180000 | 180.00 | 269.45 | 270.25 | 276.15 | 5 | 82 | 97.25% | YES |
| AMD 270319C00120000 | 120.00 | 305.03 | 327.8 | 333.5 | 1 | 78 | 113.94% | YES |
| AMD 270319C00150000 | 150.00 | 341.63 | 298.9 | 304.15 | 1 | 75 | 103.37% | YES |
| AMD 270319C01180000 | 1180.00 | 0.33 | 0.14 | 0.52 | 5 | 74 | 60.45% | |
| AMD 270319C00165000 | 165.00 | 295 | 284.55 | 290.2 | 4 | 73 | 100.75% | YES |
| AMD 270319C00140000 | 140.00 | 350.87 | 308.5 | 313.65 | 1 | 70 | 105.48% | YES |
| AMD 270319C01290000 | 1290.00 | 0.2 | 0.1 | 0.6 | 4 | 68 | 65.55% | |
| AMD 270319C00175000 | 175.00 | 248.44 | 275 | 280.45 | 3 | 65 | 97.36% | YES |
| AMD 270319C01130000 | 1130.00 | 0.34 | 0.19 | 0.82 | 7 | 56 | 60.96% | |
| AMD 270319C00145000 | 145.00 | 269.93 | 303.7 | 309.25 | 2 | 56 | 105.93% | YES |
| AMD 270319C00170000 | 170.00 | 256.06 | 279.75 | 285.25 | 2 | 55 | 98.75% | YES |
| AMD 270319C01220000 | 1220.00 | 0.29 | 0.08 | 1.26 | 4 | 44 | 67.31% | |
| AMD 270319C00125000 | 125.00 | 303.21 | 322.95 | 328.65 | 1 | 43 | 112.26% | YES |
| AMD 270319C00135000 | 135.00 | 312 | 313.3 | 318.7 | 1 | 42 | 107.86% | YES |
| AMD 270319C01270000 | 1270.00 | 0.71 | 0.07 | 0.59 | 2 | 42 | 64.36% | |
| AMD 270319C00185000 | 185.00 | 302.36 | 265.5 | 271.05 | 1 | 37 | 95.01% | YES |
| AMD 270319C01280000 | 1280.00 | 0.15 | 0.06 | 0.38 | 5 | 36 | 62.16% | |
| AMD 270319C00100000 | 100.00 | 328.49 | 347.2 | 352.05 | 2 | 30 | 110.84% | YES |
| AMD 270319C00105000 | 105.00 | 305.39 | 342.35 | 348.25 | 1 | 25 | 120.12% | YES |
| AMD 270319C00070000 | 70.00 | 561.55 | 376.45 | 381.4 | 3 | 12 | 171.00% | YES |
| AMD 270319C00130000 | 130.00 | 295.3 | 318.15 | 323.35 | 1 | 12 | 108.45% | YES |
| AMD 270319C00090000 | 90.00 | 435.05 | 365.85 | 373.8 | 1 | 12 | 209.75% | YES |
| AMD 270319C01160000 | 1160.00 | 0.3 | 0.16 | 0.71 | 7 | 11 | 61.38% | |
| AMD 270319C01210000 | 1210.00 | 0.24 | 0.12 | 1.22 | 3 | 10 | 66.85% | |
| AMD 270319C00080000 | 80.00 | 430.92 | 366.7 | 371.75 | 1 | 9 | 110.35% | YES |
| AMD 270319C01170000 | 1170.00 | 0.25 | 0.15 | 0.81 | 2 | 8 | 62.50% | |
| AMD 270319C01190000 | 1190.00 | 0.3 | 0.08 | 1.31 | 6 | 8 | 66.21% | |
| AMD 270319C00115000 | 115.00 | 400.95 | 332.65 | 337.75 | 1 | 8 | 111.38% | YES |
| AMD 270319C01140000 | 1140.00 | 0.38 | 0.2 | 0.63 | 5 | 7 | 60.11% | |
| AMD 270319C01250000 | 1250.00 | 0.24 | 0.07 | 1.64 | 3 | 6 | 70.68% | |
| AMD 270319C01260000 | 1260.00 | 0.23 | 0.03 | 0.89 | 3 | 3 | 66.21% | |
| AMD 270319C00095000 | 95.00 | 411.85 | 352.05 | 357.2 | 7 | 3 | 114.55% | YES |
| AMD 270319C00060000 | 60.00 | 558.65 | 454.35 | 461.2 | 1 | 2 | 0.00% | YES |
| AMD 270319C00065000 | 65.00 | 380.85 | 410.65 | 417.85 | 0 | 2 | 382.75% | YES |
| AMD 270319C01230000 | 1230.00 | 0.42 | 0.1 | 0.51 | 1 | 1 | 62.16% | |
| AMD 270319C00025000 | 25.00 | 586 | 420.4 | 427.15 | 1 | 1 | 294.92% | YES |
| AMD 270319C00040000 | 40.00 | 409.24 | 435 | 442.95 | 1 | 1 | 562.57% | YES |
| AMD 270319C00055000 | 55.00 | 382.6 | 391 | 396.7 | 2 | 0 | 198.71% | YES |
| AMD 270319C00075000 | 75.00 | 423.72 | 0 | 0 | 2 | 0 | 0.00% | YES |
| AMD 270319C00050000 | 50.00 | 426.83 | 0 | 0 | 1 | 0 | 0.00% | YES |
| AMD 270319C00085000 | 85.00 | 384 | 0 | 0 | 1 | 0 | 0.00% | YES |
| AMD 270319C00045000 | 45.00 | 455.78 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on AMD expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 270319P00400000 | 400.00 | 40.45 | 38.7 | 40.15 | 807 | 8994 | 59.89% | |
| AMD 270319P00350000 | 350.00 | 23.05 | 22.45 | 24.65 | 161 | 6581 | 63.74% | |
| AMD 270319P00450000 | 450.00 | 62.79 | 61.65 | 65.15 | 108 | 6319 | 58.43% | YES |
| AMD 270319P00300000 | 300.00 | 12.69 | 12.05 | 13.3 | 1265 | 5971 | 67.76% | |
| AMD 270319P00320000 | 320.00 | 16.44 | 15.45 | 17.5 | 28 | 5679 | 66.13% | |
| AMD 270319P00370000 | 370.00 | 29.25 | 28.35 | 30.25 | 135 | 5315 | 62.24% | |
| AMD 270319P00200000 | 200.00 | 2.94 | 2.69 | 3.15 | 8 | 4877 | 80.96% | |
| AMD 270319P00360000 | 360.00 | 28.1 | 25.35 | 27.2 | 283 | 4158 | 62.93% | |
| AMD 270319P00280000 | 280.00 | 9.35 | 9.25 | 9.9 | 63 | 4027 | 69.54% | |
| AMD 270319P00250000 | 250.00 | 6.36 | 5.9 | 6.85 | 382 | 3930 | 73.50% | |
| AMD 270319P00500000 | 500.00 | 93.25 | 90.1 | 94.85 | 264 | 3671 | 56.15% | YES |
| AMD 270319P00260000 | 260.00 | 7.35 | 6.65 | 7.85 | 8 | 3127 | 71.92% | |
| AMD 270319P00290000 | 290.00 | 12.05 | 10.05 | 11.35 | 22 | 3027 | 67.93% | |
| AMD 270319P00170000 | 170.00 | 2.03 | 1.49 | 2.18 | 2 | 2987 | 87.48% | |
| AMD 270319P00430000 | 430.00 | 56.05 | 51.7 | 54.8 | 573 | 2863 | 59.20% | |
| AMD 270319P00390000 | 390.00 | 36.2 | 35.1 | 37.7 | 34 | 2818 | 61.29% | |
| AMD 270319P00380000 | 380.00 | 34.3 | 31.45 | 34.2 | 239 | 2761 | 61.87% | |
| AMD 270319P00420000 | 420.00 | 47.9 | 47.05 | 50.3 | 222 | 2721 | 59.71% | |
| AMD 270319P00150000 | 150.00 | 1.6 | 1.01 | 1.85 | 1209 | 2652 | 93.80% | |
| AMD 270319P00410000 | 410.00 | 47.68 | 42.6 | 46 | 13 | 2609 | 60.19% | |
| AMD 270319P00340000 | 340.00 | 20.62 | 19.35 | 21.25 | 21 | 2386 | 63.55% | |
| AMD 270319P00130000 | 130.00 | 1.26 | 0.43 | 1.32 | 16 | 2323 | 97.51% | |
| AMD 270319P00330000 | 330.00 | 18.56 | 17.75 | 19.6 | 48 | 2148 | 65.37% | |
| AMD 270319P00145000 | 145.00 | 1.48 | 0.68 | 1.5 | 1 | 1852 | 92.38% | |
| AMD 270319P00190000 | 190.00 | 2.95 | 2.19 | 2.96 | 3 | 1789 | 83.42% | |
| AMD 270319P00160000 | 160.00 | 1.52 | 1.29 | 1.8 | 11 | 1781 | 89.80% | |
| AMD 270319P00310000 | 310.00 | 15.6 | 13.7 | 15.4 | 96 | 1657 | 67.04% | |
| AMD 270319P00220000 | 220.00 | 4.75 | 3.75 | 4.5 | 6 | 1652 | 78.09% | |
| AMD 270319P00550000 | 550.00 | 126.9 | 124.45 | 129.55 | 11 | 1608 | 53.89% | YES |
| AMD 270319P00600000 | 600.00 | 169.22 | 163.15 | 169.1 | 38 | 1569 | 51.54% | YES |
| AMD 270319P00270000 | 270.00 | 8.5 | 7.8 | 8.85 | 103 | 1568 | 70.65% | |
| AMD 270319P00540000 | 540.00 | 120 | 117.1 | 122.25 | 1 | 1533 | 54.32% | YES |
| AMD 270319P00480000 | 480.00 | 79.14 | 77.9 | 82.65 | 149 | 1499 | 57.17% | YES |
| AMD 270319P00240000 | 240.00 | 6.45 | 5.1 | 5.8 | 19 | 1458 | 74.68% | |
| AMD 270319P00510000 | 510.00 | 100.14 | 96.5 | 101.5 | 7 | 1360 | 55.73% | YES |
| AMD 270319P00490000 | 490.00 | 84.7 | 83.9 | 88.7 | 28 | 1352 | 56.69% | YES |
| AMD 270319P00440000 | 440.00 | 58.5 | 56.7 | 60.05 | 61 | 1221 | 58.98% | |
| AMD 270319P00520000 | 520.00 | 108.6 | 103.25 | 108.15 | 24 | 1174 | 55.27% | YES |
| AMD 270319P00460000 | 460.00 | 67.77 | 66.4 | 70.65 | 131 | 1144 | 57.76% | YES |
| AMD 270319P00470000 | 470.00 | 73.18 | 72.2 | 76.2 | 52 | 1100 | 57.39% | YES |
| AMD 270319P00590000 | 590.00 | 159.39 | 155 | 160.65 | 7 | 1099 | 51.84% | YES |
| AMD 270319P00230000 | 230.00 | 6.51 | 4.15 | 5.4 | 25 | 1044 | 76.44% | |
| AMD 270319P00180000 | 180.00 | 0.86 | 1.81 | 2.74 | 42 | 1029 | 86.07% | |
| AMD 270319P00620000 | 620.00 | 185.36 | 180 | 185.8 | 1 | 805 | 50.60% | YES |
| AMD 270319P00570000 | 570.00 | 141.33 | 139.05 | 144.7 | 3 | 797 | 52.66% | YES |
| AMD 270319P00210000 | 210.00 | 3.54 | 2.95 | 4.15 | 4 | 763 | 79.82% | |
| AMD 270319P00165000 | 165.00 | 2.39 | 1.25 | 2.25 | 15 | 735 | 89.21% | |
| AMD 270319P00530000 | 530.00 | 114.68 | 109.9 | 115.1 | 2 | 716 | 54.71% | YES |
| AMD 270319P00630000 | 630.00 | 185.43 | 189.35 | 194.4 | 2 | 708 | 50.69% | YES |
| AMD 270319P00580000 | 580.00 | 184.22 | 147.3 | 152.65 | 30 | 624 | 52.49% | YES |
| AMD 270319P00700000 | 700.00 | 260.57 | 252.35 | 257.95 | 1 | 617 | 53.62% | YES |
| AMD 270319P00195000 | 195.00 | 3.3 | 2.27 | 3.45 | 13 | 585 | 82.86% | |
| AMD 270319P00100000 | 100.00 | 0.61 | 0.15 | 1.59 | 1 | 557 | 117.29% | |
| AMD 270319P00185000 | 185.00 | 2.4 | 2.15 | 2.93 | 1 | 522 | 85.51% | |
| AMD 270319P00560000 | 560.00 | 126.95 | 131.9 | 137.1 | 3 | 522 | 53.45% | YES |
| AMD 270319P00175000 | 175.00 | 2.18 | 1.52 | 2.75 | 2 | 518 | 87.45% | |
| AMD 270319P00155000 | 155.00 | 1.85 | 1.1 | 1.79 | 1 | 498 | 91.33% | |
| AMD 270319P00140000 | 140.00 | 1.45 | 0.78 | 1.6 | 16 | 479 | 96.41% | |
| AMD 270319P00095000 | 95.00 | 0.47 | 0.13 | 1.17 | 3 | 455 | 116.31% | |
| AMD 270319P00135000 | 135.00 | 1.29 | 0.61 | 1.33 | 6 | 429 | 96.17% | |
| AMD 270319P00670000 | 670.00 | 191.55 | 224.55 | 230.25 | 5 | 372 | 53.87% | YES |
| AMD 270319P00660000 | 660.00 | 221.75 | 216 | 221.05 | 2 | 357 | 53.79% | YES |
| AMD 270319P00110000 | 110.00 | 0.63 | 0.21 | 1.66 | 4 | 355 | 111.23% | |
| AMD 270319P00105000 | 105.00 | 0.72 | 0.32 | 1.04 | 100 | 348 | 109.62% | |
| AMD 270319P00070000 | 70.00 | 0.08 | 0.03 | 1.34 | 4 | 331 | 140.04% | |
| AMD 270319P00085000 | 85.00 | 0.41 | 0.08 | 1.1 | 1 | 331 | 122.85% | |
| AMD 270319P00120000 | 120.00 | 1.03 | 0.45 | 1.48 | 11 | 303 | 105.08% | |
| AMD 270319P00090000 | 90.00 | 0.49 | 0.11 | 1.47 | 3 | 245 | 123.63% | |
| AMD 270319P00115000 | 115.00 | 0.3 | 0.39 | 1.07 | 4 | 243 | 104.00% | |
| AMD 270319P00125000 | 125.00 | 1.19 | 0.58 | 1.56 | 1 | 234 | 103.56% | |
| AMD 270319P00065000 | 65.00 | 0.13 | 0.03 | 1.07 | 2 | 231 | 141.41% | |
| AMD 270319P00640000 | 640.00 | 209.25 | 198.1 | 203.25 | 2 | 180 | 50.37% | YES |
| AMD 270319P00610000 | 610.00 | 141.68 | 171.55 | 177.25 | 6 | 171 | 51.01% | YES |
| AMD 270319P00080000 | 80.00 | 0.1 | 0.08 | 1.28 | 14 | 168 | 129.83% | |
| AMD 270319P00060000 | 60.00 | 0.11 | 0.01 | 1.25 | 1 | 164 | 150.10% | |
| AMD 270319P00075000 | 75.00 | 0.1 | 0.05 | 0.6 | 8 | 163 | 122.36% | |
| AMD 270319P00050000 | 50.00 | 0.11 | 0.01 | 1.11 | 16 | 139 | 161.52% | |
| AMD 270319P00055000 | 55.00 | 0.09 | 0.01 | 1.63 | 29 | 139 | 162.84% | |
| AMD 270319P00720000 | 720.00 | 155.15 | 271.85 | 277.2 | 1 | 138 | 54.46% | YES |
| AMD 270319P00710000 | 710.00 | 209.06 | 262.55 | 267.55 | 2 | 121 | 54.02% | YES |
| AMD 270319P00650000 | 650.00 | 230.92 | 206.75 | 212.05 | 3 | 118 | 53.90% | YES |
| AMD 270319P00690000 | 690.00 | 112.95 | 242.85 | 248.7 | 2 | 74 | 53.79% | YES |
| AMD 270319P00680000 | 680.00 | 275.28 | 234.25 | 239.4 | 4 | 73 | 53.76% | YES |
| AMD 270319P00750000 | 750.00 | 335.15 | 300.8 | 306 | 50 | 69 | 55.06% | YES |
| AMD 270319P00760000 | 760.00 | 309.14 | 286.6 | 291.95 | 8 | 29 | 0.00% | YES |
| AMD 270319P00730000 | 730.00 | 166.02 | 280.35 | 286.65 | 2 | 28 | 54.40% | YES |
| AMD 270319P00025000 | 25.00 | 0.43 | 0 | 0.3 | 4 | 12 | 183.79% | |
| AMD 270319P00830000 | 830.00 | 366.12 | 351.45 | 358.65 | 2 | 11 | 0.00% | YES |
| AMD 270319P00770000 | 770.00 | 179.55 | 320.35 | 325.65 | 2 | 10 | 56.24% | YES |
| AMD 270319P00740000 | 740.00 | 153.35 | 290.65 | 296.3 | 2 | 9 | 54.71% | YES |
| AMD 270319P00940000 | 940.00 | 411.77 | 479.4 | 487.35 | 0 | 5 | 0.00% | YES |
| AMD 270319P00810000 | 810.00 | 302.7 | 354.4 | 361.2 | 0 | 4 | 38.87% | YES |
| AMD 270319P01040000 | 1040.00 | 576.38 | 524.4 | 530.2 | 0 | 1 | 0.00% | YES |
| AMD 270319P00030000 | 30.00 | 0.13 | 0 | 1.13 | 6 | 1 | 202.05% | |
| AMD 270319P00870000 | 870.00 | 374.35 | 390.2 | 396.95 | 0 | 1 | 0.00% | YES |
| AMD 270319P00890000 | 890.00 | 443.9 | 398.7 | 404.6 | 0 | 1 | 0.00% | YES |
| AMD 270319P00910000 | 910.00 | 462.05 | 415.7 | 422.1 | 0 | 1 | 0.00% | YES |
| AMD 270319P00790000 | 790.00 | 205.11 | 339.3 | 345.3 | 12 | 0 | 57.28% | YES |
| AMD 270319P01070000 | 1070.00 | 500.38 | 618.9 | 625.2 | 2 | 0 | 64.03% | YES |
| AMD 270319P01090000 | 1090.00 | 466.59 | 570.8 | 577.1 | 1 | 0 | 0.00% | YES |
| AMD 270319P01080000 | 1080.00 | 451.41 | 628.65 | 635.2 | 20 | 0 | 63.60% | YES |
| AMD 270319P01120000 | 1120.00 | 636.13 | 658.9 | 667.9 | 2 | 0 | 0.00% | YES |
| AMD 270319P00035000 | 35.00 | 0.56 | 0 | 0 | 8 | 0 | 50.00% | |
| AMD 270319P00960000 | 960.00 | 492.13 | 0 | 0 | 96 | 0 | 0.00% | YES |
| AMD 270319P01000000 | 1000.00 | 357.9 | 548.9 | 555.2 | 2 | 0 | 59.94% | YES |
| AMD 270319P00040000 | 40.00 | 0.14 | 0 | 0.74 | 2 | 0 | 169.34% | |
| AMD 270319P00900000 | 900.00 | 418.7 | 448.85 | 455.2 | 15 | 0 | 53.25% | YES |
| AMD 270319P00860000 | 860.00 | 405.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| AMD 270319P01100000 | 1100.00 | 530.16 | 648.65 | 655.2 | 3 | 0 | 64.69% | YES |
| AMD 270319P01020000 | 1020.00 | 449.08 | 569.8 | 575.2 | 10 | 0 | 64.10% | YES |
| AMD 270319P00800000 | 800.00 | 197.3 | 349.2 | 355.2 | 5 | 0 | 57.95% | YES |
| AMD 270319P01010000 | 1010.00 | 362.44 | 558.9 | 565.2 | 2 | 0 | 60.54% | YES |
| AMD 270319P00970000 | 970.00 | 366.11 | 451.45 | 457.15 | 3 | 0 | 0.00% | YES |
| AMD 270319P00780000 | 780.00 | 187.4 | 329.95 | 335.5 | 5 | 0 | 56.84% | YES |
| AMD 270319P00920000 | 920.00 | 419.35 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AMD 270319P00850000 | 850.00 | 440.03 | 398.7 | 405.2 | 38 | 0 | 62.43% | YES |
| AMD 270319P00880000 | 880.00 | 383.1 | 399.95 | 407.5 | 0 | 0 | 0.00% | YES |
| AMD 270319P01170000 | 1170.00 | 554.3 | 718.65 | 725.2 | 0 | 0 | 68.31% | YES |
| AMD 270319P00045000 | 45.00 | 0.23 | 0 | 0 | 2 | 0 | 50.00% | |
| AMD 270319P00990000 | 990.00 | 521.75 | 0 | 0 | 4 | 0 | 0.00% | YES |
| AMD 270319P00930000 | 930.00 | 358.86 | 480.05 | 485.2 | 0 | 0 | 58.92% | YES |
| AMD 270319P01050000 | 1050.00 | 476.31 | 599.3 | 605.2 | 0 | 0 | 64.32% | YES |
| AMD 270319P00840000 | 840.00 | 381.19 | 0 | 0 | 2 | 0 | 0.00% | YES |
| AMD 270319P00980000 | 980.00 | 378.86 | 461.35 | 465.85 | 2 | 0 | 0.00% | YES |
| AMD 270319P00950000 | 950.00 | 394.7 | 499.2 | 505.2 | 2 | 0 | 57.79% | YES |
| AMD 270319P00820000 | 820.00 | 363.61 | 0 | 0 | 2 | 0 | 0.00% | YES |
This page displays the full AMD options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.
