Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270617C00025000 | 10/10 1:55 PM | 25.00 | 196.00 | 232 | 237 | 0.00 | 0.00% | 1 | 44 | 124.51% | Yes |
| AMD270617C00030000 | 10/8 10:08 AM | 30.00 | 194.50 | 227.5 | 232.4 | 0.00 | 0.00% | 42 | 39 | 117.41% | Yes |
| AMD270617C00035000 | 10/8 10:09 AM | 35.00 | 189.96 | 223 | 228 | 0.00 | 0.00% | 0 | 21 | 112.17% | Yes |
| AMD270617C00040000 | 10/8 10:10 AM | 40.00 | 185.54 | 218 | 223 | 0.00 | 0.00% | 0 | 67 | 104.09% | Yes |
| AMD270617C00045000 | 10/8 10:11 AM | 45.00 | 180.92 | 213.5 | 218.5 | 0.00 | 0.00% | 2 | 2 | 100.11% | Yes |
| AMD270617C00050000 | 10/8 10:13 AM | 50.00 | 175.14 | 209.5 | 214.35 | 0.00 | 0.00% | 52 | 35 | 98.63% | Yes |
| AMD270617C00055000 | 8/11 10:24 AM | 55.00 | 127.00 | 108.95 | 111.35 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| AMD270617C00060000 | 10/10 10:28 AM | 60.00 | 174.51 | 200.5 | 204.9 | 0.00 | 0.00% | 2 | 26 | 90.89% | Yes |
| AMD270617C00065000 | 10/21 11:46 AM | 65.00 | 180.29 | 196 | 200.55 | 0.00 | 0.00% | 1 | 7 | 88.20% | Yes |
| AMD270617C00070000 | 10/27 11:15 AM | 70.00 | 193.45 | 192 | 196.5 | 0.00 | 0.00% | 2 | 157 | 87.02% | Yes |
| AMD270617C00075000 | 10/8 12:02 PM | 75.00 | 155.70 | 187.5 | 192.5 | 0.00 | 0.00% | 2 | 41 | 85.03% | Yes |
| AMD270617C00080000 | 10/23 10:54 AM | 80.00 | 162.00 | 183.8 | 187.7 | 0.00 | 0.00% | 2 | 51 | 83.09% | Yes |
| AMD270617C00085000 | 10/14 3:37 PM | 85.00 | 146.58 | 179.6 | 183.5 | 0.00 | 0.00% | 2 | 6 | 81.31% | Yes |
| AMD270617C00090000 | 10/15 2:09 PM | 90.00 | 156.68 | 175.45 | 179.4 | 0.00 | 0.00% | 1 | 118 | 79.75% | Yes |
| AMD270617C00095000 | 10/28 9:57 AM | 95.00 | 177.40 | 171.4 | 175.3 | 0.00 | 0.00% | 2 | 146 | 78.30% | Yes |
| AMD270617C00100000 | 10/31 3:48 PM | 100.00 | 171.10 | 167.4 | 171.15 | 0.00 | 0.00% | 5 | 191 | 76.85% | Yes |
| AMD270617C00105000 | 10/24 3:57 PM | 105.00 | 161.65 | 163.7 | 166.95 | 0.00 | 0.00% | 2 | 3495 | 75.65% | Yes |
| AMD270617C00110000 | 10/20 9:40 AM | 110.00 | 142.50 | 159.55 | 163.45 | 0.00 | 0.00% | 3 | 122 | 74.66% | Yes |
| AMD270617C00115000 | 11/5 9:39 AM | 115.00 | 148.20 | 156.25 | 159.15 | -6.61 | -4.27% | 3 | 188 | 73.68% | Yes |
| AMD270617C00120000 | 11/5 9:30 AM | 120.00 | 141.80 | 152 | 155.4 | -15.60 | -9.91% | 1 | 2359 | 72.30% | Yes |
| AMD270617C00125000 | 11/4 9:34 AM | 125.00 | 142.56 | 148.25 | 151.7 | 0.00 | 0.00% | 1 | 223 | 71.38% | Yes |
| AMD270617C00130000 | 11/5 1:33 PM | 130.00 | 149.23 | 144.65 | 148.15 | 3.73 | 2.56% | 1 | 177 | 70.66% | Yes |
| AMD270617C00135000 | 11/4 1:16 PM | 135.00 | 139.75 | 141.75 | 144.6 | 0.00 | 0.00% | 5 | 208 | 70.41% | Yes |
| AMD270617C00140000 | 10/29 10:17 AM | 140.00 | 146.71 | 137.65 | 141.1 | 0.00 | 0.00% | 3 | 320 | 69.24% | Yes |
| AMD270617C00145000 | 11/5 12:52 PM | 145.00 | 135.90 | 134.85 | 137.7 | 4.25 | 3.23% | 7 | 166 | 69.03% | Yes |
| AMD270617C00150000 | 11/4 3:56 PM | 150.00 | 123.00 | 131.55 | 134.4 | -3.75 | -2.96% | 3 | 430 | 68.47% | Yes |
| AMD270617C00155000 | 11/5 1:43 PM | 155.00 | 131.95 | 127.7 | 131.15 | 8.96 | 7.29% | 5 | 149 | 67.54% | Yes |
| AMD270617C00160000 | 11/5 12:51 PM | 160.00 | 126.00 | 125.15 | 128 | -5.70 | -4.33% | 3 | 320 | 67.44% | Yes |
| AMD270617C00165000 | 11/5 10:05 AM | 165.00 | 117.10 | 122.05 | 124.9 | -11.80 | -9.15% | 13 | 256 | 66.97% | Yes |
| AMD270617C00170000 | 10/23 2:16 PM | 170.00 | 99.80 | 119 | 121.9 | 0.00 | 0.00% | 15 | 413 | 66.53% | Yes |
| AMD270617C00175000 | 11/5 1:37 PM | 175.00 | 119.80 | 115.5 | 118.95 | 5.50 | 4.81% | 4 | 462 | 65.82% | Yes |
| AMD270617C00180000 | 11/5 10:43 AM | 180.00 | 107.90 | 112.65 | 116.05 | -9.23 | -7.88% | 1 | 405 | 65.45% | Yes |
| AMD270617C00185000 | 11/5 9:57 AM | 185.00 | 106.45 | 110.45 | 113.3 | 1.35 | 1.28% | 10 | 569 | 65.47% | Yes |
| AMD270617C00190000 | 11/5 2:12 PM | 190.00 | 110.70 | 108.85 | 110.55 | 2.35 | 2.17% | 8 | 176 | 65.72% | Yes |
| AMD270617C00195000 | 11/4 9:59 AM | 195.00 | 95.85 | 105.1 | 107.9 | -9.71 | -9.20% | 2 | 109 | 64.86% | Yes |
| AMD270617C00200000 | 11/5 2:13 PM | 200.00 | 105.40 | 103.6 | 105.3 | 6.40 | 6.46% | 10 | 2191 | 65.12% | Yes |
| AMD270617C00210000 | 11/5 12:26 PM | 210.00 | 97.20 | 97.5 | 100.35 | 1.44 | 1.50% | 4 | 269 | 64.08% | Yes |
| AMD270617C00220000 | 11/5 2:44 PM | 220.00 | 95.70 | 92.85 | 95.05 | 7.00 | 7.89% | 6 | 402 | 63.40% | Yes |
| AMD270617C00230000 | 11/5 3:17 PM | 230.00 | 91.23 | 88.4 | 91.2 | 5.23 | 6.08% | 15 | 354 | 63.31% | Yes |
| AMD270617C00240000 | 11/5 11:46 AM | 240.00 | 83.29 | 84.15 | 87 | 1.29 | 1.57% | 2 | 472 | 62.98% | Yes |
| AMD270617C00250000 | 11/5 3:30 PM | 250.00 | 82.78 | 80.25 | 83.05 | 4.78 | 6.13% | 88 | 998 | 62.76% | Yes |
| AMD270617C00260000 | 11/5 12:20 PM | 260.00 | 78.40 | 76.45 | 79.3 | 5.36 | 7.34% | 22 | 316 | 62.51% | No |
| AMD270617C00270000 | 11/5 3:48 PM | 270.00 | 74.85 | 72.95 | 76.15 | 1.35 | 1.84% | 36 | 326 | 62.49% | No |
| AMD270617C00280000 | 11/5 2:48 PM | 280.00 | 71.67 | 69.65 | 71.4 | 4.26 | 6.32% | 19 | 359 | 61.78% | No |
| AMD270617C00290000 | 11/5 10:24 AM | 290.00 | 63.15 | 66.45 | 68.2 | -0.93 | -1.45% | 10 | 253 | 61.61% | No |
| AMD270617C00300000 | 11/5 3:38 PM | 300.00 | 65.62 | 63.5 | 66.2 | 5.12 | 8.46% | 79 | 1176 | 61.90% | No |
| AMD270617C00310000 | 11/5 9:41 AM | 310.00 | 55.66 | 60.7 | 62.4 | -5.24 | -8.60% | 3 | 235 | 61.43% | No |
| AMD270617C00320000 | 11/4 3:53 PM | 320.00 | 55.10 | 58.05 | 59.7 | 0.00 | 0.00% | 8 | 173 | 61.35% | No |
| AMD270617C00330000 | 11/3 9:55 AM | 330.00 | 56.12 | 55.6 | 57.5 | 0.00 | 0.00% | 1 | 160 | 61.43% | No |
| AMD270617C00340000 | 11/4 1:45 PM | 340.00 | 51.22 | 53.4 | 54.8 | 0.00 | 0.00% | 16 | 350 | 61.33% | No |
| AMD270617C00350000 | 11/5 3:57 PM | 350.00 | 52.35 | 51.85 | 52.5 | 2.93 | 5.93% | 62 | 295 | 61.55% | No |
| AMD270617C00360000 | 11/5 3:03 PM | 360.00 | 49.80 | 49.7 | 50.35 | 3.36 | 7.24% | 197 | 672 | 61.51% | No |
| AMD270617C00370000 | 11/5 12:58 PM | 370.00 | 47.20 | 47.7 | 48.3 | 2.40 | 5.36% | 42 | 273 | 61.48% | No |
| AMD270617C00380000 | 11/5 11:13 AM | 380.00 | 42.75 | 45.75 | 46.4 | -1.97 | -4.41% | 7 | 117 | 61.47% | No |
| AMD270617C00390000 | 11/5 3:38 PM | 390.00 | 44.85 | 43.95 | 44.55 | 1.29 | 2.96% | 2 | 124 | 61.46% | No |
| AMD270617C00400000 | 11/5 3:43 PM | 400.00 | 42.90 | 42.2 | 42.8 | 3.90 | 10.00% | 59 | 174 | 61.44% | No |
| AMD270617C00410000 | 11/5 2:37 PM | 410.00 | 41.43 | 40.55 | 41.15 | 4.28 | 11.52% | 1 | 64 | 61.43% | No |
| AMD270617C00420000 | 11/5 1:31 PM | 420.00 | 39.93 | 38.95 | 39.6 | 0.74 | 1.89% | 19 | 107 | 61.43% | No |
| AMD270617C00430000 | 11/4 11:41 AM | 430.00 | 37.21 | 37.5 | 38.1 | 0.00 | 0.00% | 2 | 25 | 61.44% | No |
| AMD270617C00440000 | 11/5 12:36 PM | 440.00 | 35.30 | 36.05 | 36.6 | -2.50 | -6.61% | 48 | 44 | 61.41% | No |
| AMD270617C00450000 | 11/5 3:17 PM | 450.00 | 35.85 | 34.7 | 35.3 | 0.08 | 0.22% | 25 | 196 | 61.44% | No |
| AMD270617C00460000 | 11/3 3:58 PM | 460.00 | 35.10 | 33.4 | 34 | 0.00 | 0.00% | 11 | 146 | 61.44% | No |
| AMD270617C00470000 | 11/5 2:46 PM | 470.00 | 33.00 | 32.2 | 32.75 | 3.60 | 12.24% | 82 | 181 | 61.46% | No |
| AMD270617C00480000 | 11/5 12:05 PM | 480.00 | 28.91 | 31 | 31.6 | -0.49 | -1.67% | 2 | 224 | 61.47% | No |
| AMD270617C00490000 | 11/5 2:55 PM | 490.00 | 30.71 | 29.9 | 30.45 | 0.81 | 2.71% | 26 | 37 | 61.48% | No |
| AMD270617C00500000 | 11/5 3:57 PM | 500.00 | 29.15 | 28.8 | 29.4 | 2.83 | 10.75% | 7 | 81 | 61.49% | No |
| AMD270617C00510000 | 11/5 2:56 PM | 510.00 | 28.59 | 27.8 | 28.35 | -1.41 | -4.70% | 30 | 1 | 61.50% | No |
| AMD270617C00520000 | 11/5 1:01 PM | 520.00 | 26.65 | 26.8 | 27.35 | -0.20 | -0.74% | 1 | 56 | 61.50% | No |
| AMD270617C00530000 | 11/5 2:54 PM | 530.00 | 26.56 | 25.9 | 26.4 | 2.81 | 11.83% | 52 | 116 | 61.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270617P00025000 | 10/30 11:01 AM | 25.00 | 0.25 | 0.14 | 0.38 | 0.00 | 0.00% | 2 | 175 | 79.39% | No |
| AMD270617P00030000 | 10/2 11:14 AM | 30.00 | 0.31 | 0.26 | 0.47 | 0.00 | 0.00% | 1 | 34 | 76.37% | No |
| AMD270617P00035000 | 11/4 1:06 PM | 35.00 | 0.50 | 0.4 | 0.61 | 0.00 | 0.00% | 2 | 57 | 74.07% | No |
| AMD270617P00040000 | 10/21 11:11 AM | 40.00 | 0.70 | 0.55 | 0.8 | 0.00 | 0.00% | 2 | 19 | 72.17% | No |
| AMD270617P00045000 | 10/24 9:30 AM | 45.00 | 0.85 | 0.78 | 0.99 | 0.00 | 0.00% | 2 | 20 | 70.58% | No |
| AMD270617P00050000 | 10/29 9:30 AM | 50.00 | 1.10 | 1.01 | 1.22 | 0.00 | 0.00% | 1 | 25 | 68.99% | No |
| AMD270617P00055000 | 10/31 1:03 PM | 55.00 | 1.56 | 1.28 | 1.49 | 0.00 | 0.00% | 2 | 28 | 67.63% | No |
| AMD270617P00060000 | 11/5 10:02 AM | 60.00 | 1.69 | 1.58 | 1.79 | -0.12 | -6.63% | 2 | 106 | 66.31% | No |
| AMD270617P00065000 | 11/4 9:37 AM | 65.00 | 2.20 | 1.92 | 2.13 | 0.00 | 0.00% | 1 | 382 | 65.12% | No |
| AMD270617P00070000 | 11/3 12:01 PM | 70.00 | 2.58 | 2.3 | 2.51 | 0.00 | 0.00% | 36 | 350 | 64.03% | No |
| AMD270617P00075000 | 11/3 1:06 PM | 75.00 | 3.05 | 2.72 | 2.93 | 0.00 | 0.00% | 3 | 113 | 63.00% | No |
| AMD270617P00080000 | 10/28 10:55 AM | 80.00 | 3.30 | 3.15 | 3.45 | 0.00 | 0.00% | 4 | 145 | 62.09% | No |
| AMD270617P00085000 | 11/4 1:25 PM | 85.00 | 3.75 | 3.7 | 3.95 | 0.00 | 0.00% | 20 | 108 | 61.24% | No |
| AMD270617P00090000 | 10/27 11:31 AM | 90.00 | 4.42 | 4.25 | 4.5 | 0.00 | 0.00% | 10 | 244 | 60.35% | No |
| AMD270617P00095000 | 10/28 2:34 PM | 95.00 | 4.94 | 4.85 | 5.1 | 0.00 | 0.00% | 1 | 353 | 59.53% | No |
| AMD270617P00100000 | 11/5 12:37 PM | 100.00 | 5.53 | 5.55 | 5.8 | -0.44 | -7.37% | 1 | 933 | 58.89% | No |
| AMD270617P00105000 | 10/29 1:00 PM | 105.00 | 6.40 | 6.3 | 6.55 | 0.00 | 0.00% | 1 | 130 | 58.26% | No |
| AMD270617P00110000 | 11/5 12:54 PM | 110.00 | 7.02 | 7.1 | 7.35 | -0.28 | -3.84% | 1 | 230 | 57.65% | No |
| AMD270617P00115000 | 11/5 10:40 AM | 115.00 | 8.15 | 8 | 8.25 | -0.25 | -2.98% | 1 | 1555 | 57.15% | No |
| AMD270617P00120000 | 11/4 9:30 AM | 120.00 | 9.85 | 9 | 9.2 | 0.00 | 0.00% | 88 | 10985 | 56.71% | No |
| AMD270617P00125000 | 11/5 2:12 PM | 125.00 | 9.90 | 10.05 | 10.25 | -0.55 | -5.26% | 17 | 1099 | 56.29% | No |
| AMD270617P00130000 | 11/4 3:23 PM | 130.00 | 11.26 | 11.15 | 11.4 | 0.00 | 0.00% | 1 | 1023 | 55.90% | No |
| AMD270617P00135000 | 11/5 2:40 PM | 135.00 | 12.20 | 12.3 | 12.55 | -0.55 | -4.31% | 63 | 500 | 55.45% | No |
| AMD270617P00140000 | 11/5 12:43 PM | 140.00 | 13.35 | 13.5 | 13.75 | 0.25 | 1.91% | 54 | 2155 | 54.99% | No |
| AMD270617P00145000 | 11/5 2:36 PM | 145.00 | 14.75 | 14.85 | 15.15 | 0.05 | 0.34% | 25 | 571 | 54.71% | No |
| AMD270617P00150000 | 11/4 1:48 PM | 150.00 | 16.58 | 15.95 | 16.6 | 0.00 | 0.00% | 53 | 241 | 54.19% | No |
| AMD270617P00155000 | 11/3 1:04 PM | 155.00 | 18.25 | 17.75 | 18.1 | 0.00 | 0.00% | 26 | 156 | 54.12% | No |
| AMD270617P00160000 | 11/5 3:20 PM | 160.00 | 19.29 | 19.3 | 19.7 | -0.29 | -1.48% | 1 | 298 | 53.84% | No |
| AMD270617P00165000 | 10/29 11:58 AM | 165.00 | 20.70 | 20.95 | 21.35 | 0.00 | 0.00% | 5 | 198 | 53.57% | No |
| AMD270617P00170000 | 11/4 1:48 PM | 170.00 | 23.13 | 22.65 | 23.1 | 0.00 | 0.00% | 4 | 436 | 53.32% | No |
| AMD270617P00175000 | 11/4 2:33 PM | 175.00 | 24.65 | 24.45 | 24.9 | 0.00 | 0.00% | 3 | 209 | 53.07% | No |
| AMD270617P00180000 | 11/5 3:20 PM | 180.00 | 26.22 | 26.3 | 26.75 | -0.67 | -2.49% | 1 | 331 | 52.80% | No |
| AMD270617P00185000 | 10/29 10:16 AM | 185.00 | 27.23 | 28.25 | 28.75 | 0.00 | 0.00% | 10 | 46 | 52.61% | No |
| AMD270617P00190000 | 10/22 3:25 PM | 190.00 | 34.60 | 30.3 | 30.75 | 0.00 | 0.00% | 88 | 118 | 52.39% | No |
| AMD270617P00195000 | 11/5 3:25 PM | 195.00 | 32.30 | 32.4 | 32.85 | -0.55 | -1.67% | 1 | 71 | 52.18% | No |
| AMD270617P00200000 | 11/4 3:22 PM | 200.00 | 35.25 | 34.55 | 35.05 | 0.00 | 0.00% | 23 | 712 | 51.98% | No |
| AMD270617P00210000 | 11/5 9:36 AM | 210.00 | 41.25 | 39.1 | 39.65 | 1.35 | 3.38% | 1 | 106 | 51.62% | No |
| AMD270617P00220000 | 11/5 10:56 AM | 220.00 | 44.88 | 43.95 | 44.45 | -0.02 | -0.04% | 1 | 251 | 51.25% | No |
| AMD270617P00230000 | 11/5 9:34 AM | 230.00 | 51.00 | 49.05 | 49.55 | 1.33 | 2.68% | 10 | 113 | 50.90% | No |
| AMD270617P00240000 | 11/5 1:38 PM | 240.00 | 53.67 | 54.45 | 55.05 | -0.03 | -0.06% | 1 | 181 | 50.65% | No |
| AMD270617P00250000 | 11/5 12:07 PM | 250.00 | 61.09 | 60.05 | 60.7 | 0.09 | 0.15% | 8 | 215 | 50.35% | No |
| AMD270617P00260000 | 11/3 9:33 AM | 260.00 | 66.30 | 65.9 | 66.55 | 0.00 | 0.00% | 1 | 52 | 50.05% | Yes |
| AMD270617P00270000 | 11/5 10:50 AM | 270.00 | 74.70 | 71.95 | 72.55 | 1.50 | 2.05% | 21 | 151 | 49.96% | Yes |
| AMD270617P00280000 | 11/5 11:19 AM | 280.00 | 80.29 | 77.7 | 78.9 | 2.29 | 2.94% | 86 | 73 | 49.72% | Yes |
| AMD270617P00290000 | 10/17 10:52 AM | 290.00 | 94.05 | 84.75 | 85.4 | 0.00 | 0.00% | 5 | 7 | 49.45% | Yes |
| AMD270617P00300000 | 11/5 1:38 PM | 300.00 | 90.27 | 91.4 | 92.1 | -3.23 | -3.45% | 1 | 63 | 49.18% | Yes |
| AMD270617P00310000 | 11/5 10:11 AM | 310.00 | 100.20 | 98.25 | 98.95 | 0.20 | 0.20% | 5 | 45 | 48.90% | Yes |
| AMD270617P00320000 | 10/31 2:10 PM | 320.00 | 107.10 | 104.85 | 106.05 | 0.00 | 0.00% | 112 | 150 | 48.67% | Yes |
| AMD270617P00330000 | 10/7 9:32 AM | 330.00 | 129.30 | 112.05 | 113.6 | 0.00 | 0.00% | 0 | 7 | 48.66% | Yes |
| AMD270617P00350000 | 10/28 1:28 PM | 350.00 | 124.65 | 127.3 | 128.1 | 0.00 | 0.00% | 2 | 71 | 47.84% | Yes |
| AMD270617P00360000 | 10/7 1:32 PM | 360.00 | 158.45 | 134.95 | 135.9 | 0.00 | 0.00% | 10 | 125 | 47.68% | Yes |
| AMD270617P00370000 | 10/27 9:45 AM | 370.00 | 142.45 | 142.7 | 143.65 | 0.00 | 0.00% | 1 | 444 | 47.38% | Yes |
| AMD270617P00380000 | 10/29 9:54 AM | 380.00 | 145.73 | 150.55 | 151.65 | 0.00 | 0.00% | 2 | 3 | 47.18% | Yes |
| AMD270617P00390000 | 10/7 2:36 PM | 390.00 | 185.70 | 158.55 | 159.6 | 0.00 | 0.00% | 0 | 32 | 46.84% | Yes |
| AMD270617P00400000 | 10/7 12:41 PM | 400.00 | 192.80 | 166.65 | 167.8 | 0.00 | 0.00% | 0 | 10 | 46.61% | Yes |
| AMD270617P00410000 | 10/7 3:48 PM | 410.00 | 202.35 | 174.85 | 175.95 | 0.00 | 0.00% | 0 | 67 | 46.25% | Yes |
| AMD270617P00420000 | 10/24 10:08 AM | 420.00 | 184.60 | 183.15 | 184.25 | 0.00 | 0.00% | 10 | 31 | 45.91% | Yes |
| AMD270617P00430000 | 10/13 3:10 PM | 430.00 | 218.85 | 191.55 | 192.7 | 0.00 | 0.00% | 20 | 45 | 45.62% | Yes |
| AMD270617P00440000 | 10/24 10:39 AM | 440.00 | 201.40 | 200.05 | 201.2 | 0.00 | 0.00% | 10 | 41 | 45.29% | Yes |
| AMD270617P00450000 | 10/14 10:45 AM | 450.00 | 232.89 | 208.6 | 209.75 | 0.00 | 0.00% | 2 | 181 | 44.91% | Yes |
| AMD270617P00460000 | 10/10 2:42 PM | 460.00 | 244.40 | 217.25 | 218.4 | 0.00 | 0.00% | 0 | 12 | 44.54% | Yes |
| AMD270617P00480000 | 11/4 1:19 PM | 480.00 | 237.45 | 234.8 | 236 | 0.00 | 0.00% | 15 | 16 | 43.84% | Yes |
