Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD271217C00005000 | 11/5 11:08 AM | 5.00 | 247.87 | 251 | 256 | -4.13 | -1.64% | 2 | 909 | 203.76% | Yes |
| AMD271217C00010000 | 10/24 10:29 AM | 10.00 | 242.00 | 246.5 | 251.5 | 0.00 | 0.00% | 1 | 17 | 158.79% | Yes |
| AMD271217C00025000 | 11/4 11:07 AM | 25.00 | 235.31 | 233 | 238 | 0.00 | 0.00% | 15 | 374 | 117.00% | Yes |
| AMD271217C00030000 | 10/24 10:36 AM | 30.00 | 226.00 | 228.5 | 233.5 | 0.00 | 0.00% | 1 | 74 | 109.84% | Yes |
| AMD271217C00035000 | 10/9 9:35 AM | 35.00 | 205.08 | 224 | 229 | 0.00 | 0.00% | 1 | 118 | 103.96% | Yes |
| AMD271217C00040000 | 10/13 10:04 AM | 40.00 | 187.93 | 219.5 | 224.5 | 0.00 | 0.00% | 2 | 164 | 98.94% | Yes |
| AMD271217C00045000 | 10/31 3:31 PM | 45.00 | 217.50 | 215.5 | 220.5 | 0.00 | 0.00% | 1 | 16 | 96.79% | Yes |
| AMD271217C00050000 | 11/4 9:41 AM | 50.00 | 208.90 | 211 | 216 | 0.00 | 0.00% | 5 | 333 | 92.68% | Yes |
| AMD271217C00055000 | 11/4 3:25 PM | 55.00 | 203.50 | 207 | 212 | 0.00 | 0.00% | 2 | 440 | 90.78% | Yes |
| AMD271217C00060000 | 10/24 3:01 PM | 60.00 | 198.23 | 202.5 | 207.5 | 0.00 | 0.00% | 80 | 181 | 87.27% | Yes |
| AMD271217C00065000 | 11/4 11:21 AM | 65.00 | 199.67 | 198.5 | 203.5 | 0.00 | 0.00% | 1 | 399 | 85.55% | Yes |
| AMD271217C00070000 | 11/3 9:40 AM | 70.00 | 198.00 | 194.9 | 198.85 | 0.00 | 0.00% | 4 | 981 | 83.49% | Yes |
| AMD271217C00075000 | 11/5 9:41 AM | 75.00 | 183.00 | 190.85 | 194.75 | -4.94 | -2.63% | 1 | 189 | 81.63% | Yes |
| AMD271217C00080000 | 10/31 10:10 AM | 80.00 | 194.15 | 186.85 | 190.8 | 0.00 | 0.00% | 3 | 467 | 80.07% | Yes |
| AMD271217C00085000 | 11/4 11:21 AM | 85.00 | 183.74 | 183 | 186.95 | 0.00 | 0.00% | 1 | 438 | 78.78% | Yes |
| AMD271217C00090000 | 10/30 2:22 PM | 90.00 | 184.25 | 179.1 | 183 | 0.00 | 0.00% | 2 | 641 | 77.33% | Yes |
| AMD271217C00095000 | 10/31 3:31 PM | 95.00 | 177.17 | 175.3 | 179.25 | 0.00 | 0.00% | 1 | 636 | 76.17% | Yes |
| AMD271217C00100000 | 11/5 3:05 PM | 100.00 | 174.50 | 171.55 | 175.65 | 3.20 | 1.87% | 102 | 1486 | 75.18% | Yes |
| AMD271217C00105000 | 10/28 11:40 AM | 105.00 | 173.00 | 168.35 | 171.8 | 0.00 | 0.00% | 1 | 812 | 74.41% | Yes |
| AMD271217C00110000 | 11/5 3:10 PM | 110.00 | 167.40 | 164.3 | 167.9 | 6.40 | 3.98% | 75 | 714 | 72.86% | Yes |
| AMD271217C00115000 | 11/3 11:19 AM | 115.00 | 163.04 | 160.75 | 164.7 | 0.00 | 0.00% | 1 | 666 | 72.26% | Yes |
| AMD271217C00120000 | 11/5 3:18 PM | 120.00 | 161.15 | 157.75 | 160.9 | 5.65 | 3.63% | 4 | 1014 | 71.57% | Yes |
| AMD271217C00125000 | 10/30 12:04 PM | 125.00 | 159.00 | 153.9 | 157.55 | 0.00 | 0.00% | 3 | 933 | 70.55% | Yes |
| AMD271217C00130000 | 11/4 11:17 AM | 130.00 | 151.50 | 151.05 | 154.55 | 0.00 | 0.00% | 6 | 740 | 70.43% | Yes |
| AMD271217C00135000 | 11/5 1:33 PM | 135.00 | 151.83 | 147.8 | 151.3 | 7.31 | 5.06% | 4 | 673 | 69.80% | Yes |
| AMD271217C00140000 | 11/5 3:18 PM | 140.00 | 148.00 | 144.15 | 148.1 | 7.86 | 5.61% | 7 | 689 | 68.92% | Yes |
| AMD271217C00145000 | 11/5 10:50 AM | 145.00 | 134.60 | 141.55 | 145.05 | -9.45 | -6.56% | 1 | 515 | 68.74% | Yes |
| AMD271217C00150000 | 11/5 12:18 PM | 150.00 | 136.59 | 138.5 | 141.65 | 0.79 | 0.58% | 6 | 1793 | 68.02% | Yes |
| AMD271217C00155000 | 11/4 2:45 PM | 155.00 | 132.80 | 135.55 | 137.7 | 0.00 | 0.00% | 2 | 698 | 67.03% | Yes |
| AMD271217C00160000 | 11/5 11:43 AM | 160.00 | 131.23 | 132.65 | 135.8 | 0.35 | 0.27% | 45 | 1262 | 67.17% | Yes |
| AMD271217C00165000 | 11/4 12:48 PM | 165.00 | 129.25 | 129.85 | 133 | 0.00 | 0.00% | 2 | 922 | 66.81% | Yes |
| AMD271217C00170000 | 11/4 11:05 AM | 170.00 | 118.14 | 127.1 | 129.25 | -10.06 | -7.85% | 2 | 1378 | 65.95% | Yes |
| AMD271217C00175000 | 11/4 1:40 PM | 175.00 | 121.45 | 124.45 | 127.55 | 0.00 | 0.00% | 2 | 686 | 66.14% | Yes |
| AMD271217C00180000 | 11/5 10:55 AM | 180.00 | 116.80 | 121.8 | 123.95 | -2.07 | -1.74% | 1 | 1398 | 65.35% | Yes |
| AMD271217C00185000 | 11/5 9:42 AM | 185.00 | 111.19 | 119.25 | 122.35 | -5.95 | -5.08% | 1 | 490 | 65.53% | Yes |
| AMD271217C00190000 | 11/5 10:34 AM | 190.00 | 111.40 | 116.8 | 119.9 | -3.22 | -2.81% | 1 | 756 | 65.30% | Yes |
| AMD271217C00195000 | 11/4 1:33 PM | 195.00 | 112.27 | 114.35 | 116.45 | 0.00 | 0.00% | 16 | 3226 | 64.59% | Yes |
| AMD271217C00200000 | 11/5 3:40 PM | 200.00 | 114.80 | 112 | 115.35 | 5.80 | 5.32% | 128 | 5585 | 64.93% | Yes |
| AMD271217C00210000 | 11/5 2:01 PM | 210.00 | 110.15 | 107.45 | 110.55 | 5.75 | 5.51% | 39 | 506 | 64.42% | Yes |
| AMD271217C00220000 | 11/5 1:17 PM | 220.00 | 104.40 | 103.1 | 106.2 | 5.10 | 5.14% | 8 | 615 | 64.05% | Yes |
| AMD271217C00230000 | 11/5 1:10 PM | 230.00 | 100.16 | 99 | 102.05 | 4.86 | 5.10% | 28 | 821 | 63.73% | Yes |
| AMD271217C00240000 | 11/5 11:31 AM | 240.00 | 92.00 | 95.1 | 99 | -0.81 | -0.87% | 7 | 492 | 63.79% | Yes |
| AMD271217C00250000 | 11/5 2:56 PM | 250.00 | 94.45 | 91.6 | 94.1 | 6.81 | 7.77% | 52 | 1366 | 63.18% | Yes |
| AMD271217C00260000 | 11/5 1:31 PM | 260.00 | 90.64 | 89.05 | 90.9 | 5.98 | 7.06% | 30 | 432 | 63.46% | No |
| AMD271217C00270000 | 11/5 10:48 AM | 270.00 | 79.80 | 85.6 | 87.65 | -4.05 | -4.83% | 5 | 567 | 63.27% | No |
| AMD271217C00280000 | 11/5 3:33 PM | 280.00 | 83.96 | 81.35 | 84.3 | 5.46 | 6.96% | 80 | 356 | 62.67% | No |
| AMD271217C00290000 | 11/5 10:48 AM | 290.00 | 73.73 | 78.3 | 81.25 | -2.02 | -2.67% | 5 | 432 | 62.52% | No |
| AMD271217C00300000 | 11/5 2:44 PM | 300.00 | 77.73 | 75.4 | 77.35 | 5.43 | 7.51% | 62 | 2080 | 62.04% | No |
| AMD271217C00310000 | 11/5 2:26 PM | 310.00 | 75.25 | 72.65 | 75.55 | 5.70 | 8.20% | 11 | 356 | 62.26% | No |
| AMD271217C00320000 | 11/5 12:30 PM | 320.00 | 70.00 | 70.05 | 72.9 | 2.30 | 3.40% | 15 | 1358 | 62.16% | No |
| AMD271217C00330000 | 11/5 12:01 PM | 330.00 | 65.35 | 67.55 | 70.4 | 0.35 | 0.54% | 9 | 381 | 62.08% | No |
| AMD271217C00340000 | 11/5 9:52 AM | 340.00 | 62.30 | 65.2 | 68 | -1.28 | -2.01% | 28 | 337 | 62.01% | No |
| AMD271217C00350000 | 11/5 1:55 PM | 350.00 | 65.20 | 62.9 | 65.7 | 4.64 | 7.66% | 8 | 854 | 61.92% | No |
| AMD271217C00360000 | 11/5 3:38 PM | 360.00 | 62.85 | 61.25 | 62.5 | 4.60 | 7.90% | 163 | 1991 | 61.69% | No |
| AMD271217C00370000 | 11/5 12:49 PM | 370.00 | 58.93 | 59.2 | 60.45 | 3.03 | 5.42% | 90 | 1474 | 61.66% | No |
| AMD271217C00380000 | 11/3 11:36 AM | 380.00 | 58.11 | 57.55 | 58.75 | 0.00 | 0.00% | 2 | 48 | 61.82% | No |
| AMD271217C00390000 | 11/5 9:52 AM | 390.00 | 52.20 | 55.65 | 56.5 | 0.20 | 0.38% | 13 | 465 | 61.66% | No |
| AMD271217C00400000 | 11/5 3:35 PM | 400.00 | 55.10 | 53.5 | 54.7 | 4.75 | 9.43% | 83 | 543 | 61.52% | No |
| AMD271217C00410000 | 11/5 10:33 AM | 410.00 | 47.80 | 51.75 | 52.95 | -5.91 | -11.00% | 7 | 45 | 61.48% | No |
| AMD271217C00420000 | 11/5 12:35 PM | 420.00 | 49.80 | 50.1 | 51.25 | 0.05 | 0.10% | 3 | 26 | 61.44% | No |
| AMD271217C00430000 | 11/5 9:48 AM | 430.00 | 43.30 | 48.55 | 49.65 | -2.70 | -5.87% | 3 | 225 | 61.43% | No |
| AMD271217C00440000 | 11/5 10:48 AM | 440.00 | 43.50 | 47.3 | 48.6 | -1.10 | -2.47% | 1 | 25 | 61.66% | No |
| AMD271217C00450000 | 11/5 3:40 PM | 450.00 | 47.10 | 45.6 | 46.65 | 4.80 | 11.35% | 10 | 283 | 61.40% | No |
| AMD271217C00460000 | 11/4 12:24 PM | 460.00 | 43.30 | 44.2 | 45.25 | 0.00 | 0.00% | 4 | 21 | 61.38% | No |
| AMD271217C00470000 | 11/3 2:43 PM | 470.00 | 43.91 | 43.05 | 43.9 | 0.00 | 0.00% | 2 | 65 | 61.44% | No |
| AMD271217C00480000 | 11/5 1:45 PM | 480.00 | 43.00 | 41.65 | 42.6 | 1.70 | 4.12% | 41 | 387 | 61.39% | No |
| AMD271217C00490000 | 11/4 2:49 PM | 490.00 | 38.18 | 40.4 | 41.35 | 0.00 | 0.00% | 1 | 10 | 61.37% | No |
| AMD271217C00500000 | 11/5 3:28 PM | 500.00 | 40.60 | 39.4 | 40.15 | 4.15 | 11.39% | 54 | 281 | 61.43% | No |
| AMD271217C00520000 | 10/30 10:13 AM | 520.00 | 37.41 | 37.05 | 37.85 | 0.00 | 0.00% | 3 | 5 | 61.37% | No |
| AMD271217C00530000 | 11/5 2:44 PM | 530.00 | 36.85 | 36.1 | 36.8 | 3.03 | 8.96% | 101 | 126 | 61.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD271217P00005000 | 10/30 1:46 PM | 5.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 0 | 10 | 109.38% | No |
| AMD271217P00010000 | 11/3 2:14 PM | 10.00 | 0.08 | 0 | 0.24 | 0.00 | 0.00% | 100 | 105 | 90.04% | No |
| AMD271217P00015000 | 10/29 3:59 PM | 15.00 | 0.03 | 0.04 | 0.33 | 0.00 | 0.00% | 1 | 2 | 82.03% | No |
| AMD271217P00020000 | 10/28 9:30 AM | 20.00 | 0.40 | 0.16 | 0.45 | 0.00 | 0.00% | 0 | 1 | 78.08% | No |
| AMD271217P00025000 | 10/30 12:35 PM | 25.00 | 0.42 | 0.31 | 0.6 | 0.00 | 0.00% | 10 | 267 | 74.95% | No |
| AMD271217P00030000 | 10/21 1:16 PM | 30.00 | 0.60 | 0.5 | 0.78 | 0.00 | 0.00% | 1 | 557 | 72.49% | No |
| AMD271217P00035000 | 10/27 3:34 PM | 35.00 | 0.81 | 0.72 | 0.96 | 0.00 | 0.00% | 1 | 122 | 70.12% | No |
| AMD271217P00040000 | 11/5 1:40 PM | 40.00 | 1.01 | 0.99 | 1.26 | -0.13 | -11.40% | 1 | 472 | 68.66% | No |
| AMD271217P00045000 | 11/4 1:56 PM | 45.00 | 1.38 | 1.29 | 1.52 | 0.00 | 0.00% | 2 | 218 | 66.92% | No |
| AMD271217P00050000 | 11/3 2:37 PM | 50.00 | 1.80 | 1.64 | 1.88 | 0.00 | 0.00% | 32 | 348 | 65.64% | No |
| AMD271217P00055000 | 10/29 12:04 PM | 55.00 | 2.10 | 2.03 | 2.27 | 0.00 | 0.00% | 6 | 300 | 64.40% | No |
| AMD271217P00060000 | 11/5 10:02 AM | 60.00 | 2.58 | 2.46 | 2.7 | -0.01 | -0.39% | 2 | 522 | 63.26% | No |
| AMD271217P00065000 | 10/27 11:00 AM | 65.00 | 2.95 | 2.94 | 3.2 | 0.00 | 0.00% | 1 | 754 | 62.27% | No |
| AMD271217P00070000 | 11/3 2:48 PM | 70.00 | 3.75 | 3.45 | 3.7 | 0.00 | 0.00% | 1 | 2868 | 61.20% | No |
| AMD271217P00075000 | 10/30 10:41 AM | 75.00 | 4.15 | 4.05 | 4.25 | 0.00 | 0.00% | 1 | 1389 | 60.30% | No |
| AMD271217P00080000 | 11/5 10:43 AM | 80.00 | 4.81 | 4.65 | 4.9 | 0.09 | 1.91% | 19 | 698 | 59.45% | No |
| AMD271217P00085000 | 11/3 2:27 PM | 85.00 | 5.65 | 5.35 | 5.6 | 0.00 | 0.00% | 2 | 3287 | 58.73% | No |
| AMD271217P00090000 | 11/5 9:42 AM | 90.00 | 6.37 | 6.1 | 6.4 | 0.12 | 1.92% | 13 | 1526 | 58.09% | No |
| AMD271217P00095000 | 11/4 3:45 PM | 95.00 | 7.11 | 6.9 | 7.2 | 0.00 | 0.00% | 7 | 2045 | 57.41% | No |
| AMD271217P00100000 | 11/4 2:25 PM | 100.00 | 7.90 | 7.8 | 8.1 | 0.00 | 0.00% | 50 | 3486 | 56.86% | No |
| AMD271217P00105000 | 11/3 2:57 PM | 105.00 | 9.16 | 8.8 | 9.1 | 0.00 | 0.00% | 2 | 808 | 56.41% | No |
| AMD271217P00110000 | 11/5 10:43 AM | 110.00 | 10.05 | 9.8 | 10.15 | 0.45 | 4.69% | 8 | 790 | 55.91% | No |
| AMD271217P00115000 | 10/31 3:00 PM | 115.00 | 11.55 | 10.95 | 11.2 | 0.00 | 0.00% | 1 | 2016 | 55.44% | No |
| AMD271217P00120000 | 11/5 2:00 PM | 120.00 | 12.05 | 12.1 | 12.4 | -0.30 | -2.43% | 15 | 2464 | 55.02% | No |
| AMD271217P00125000 | 11/5 3:05 PM | 125.00 | 13.40 | 13.35 | 13.7 | 0.01 | 0.07% | 1 | 626 | 54.66% | No |
| AMD271217P00130000 | 11/5 3:39 PM | 130.00 | 14.70 | 14.65 | 15 | 0.00 | 0.00% | 31 | 1773 | 54.25% | No |
| AMD271217P00135000 | 11/4 11:33 AM | 135.00 | 16.40 | 16.05 | 16.45 | 0.00 | 0.00% | 6 | 2573 | 53.95% | No |
| AMD271217P00140000 | 11/4 9:30 AM | 140.00 | 18.85 | 17.55 | 18 | 0.00 | 0.00% | 1 | 1196 | 53.69% | No |
| AMD271217P00145000 | 11/4 2:14 PM | 145.00 | 19.20 | 18.9 | 19.65 | 0.00 | 0.00% | 40 | 598 | 53.32% | No |
| AMD271217P00150000 | 11/5 1:17 PM | 150.00 | 20.56 | 20.7 | 21.2 | -0.37 | -1.77% | 2 | 395 | 53.10% | No |
| AMD271217P00155000 | 10/30 11:08 AM | 155.00 | 22.35 | 22.4 | 22.85 | 0.00 | 0.00% | 2 | 562 | 52.80% | No |
| AMD271217P00160000 | 11/5 1:17 PM | 160.00 | 23.96 | 24.2 | 24.6 | -1.09 | -4.35% | 1 | 1376 | 52.54% | No |
| AMD271217P00165000 | 11/4 12:19 PM | 165.00 | 26.58 | 25.75 | 26.55 | 0.00 | 0.00% | 1 | 959 | 52.19% | No |
| AMD271217P00170000 | 11/4 2:32 PM | 170.00 | 28.20 | 27.95 | 28.45 | 0.00 | 0.00% | 1 | 490 | 52.10% | No |
| AMD271217P00175000 | 11/5 9:30 AM | 175.00 | 31.35 | 29.95 | 30.5 | 0.55 | 1.79% | 1 | 332 | 51.92% | No |
| AMD271217P00180000 | 11/4 9:34 AM | 180.00 | 32.70 | 32 | 32.5 | -1.50 | -4.39% | 1 | 481 | 51.67% | No |
| AMD271217P00185000 | 10/31 3:34 PM | 185.00 | 34.68 | 34.1 | 34.7 | 0.00 | 0.00% | 5 | 457 | 51.49% | No |
| AMD271217P00190000 | 11/5 10:01 AM | 190.00 | 37.04 | 36.3 | 36.9 | 0.35 | 0.95% | 50 | 496 | 51.29% | No |
| AMD271217P00195000 | 11/5 10:07 AM | 195.00 | 39.10 | 38.25 | 39.3 | 0.00 | 0.00% | 2 | 189 | 51.03% | No |
| AMD271217P00200000 | 11/5 2:55 PM | 200.00 | 40.81 | 40.9 | 41.5 | -3.04 | -6.93% | 1 | 1152 | 50.93% | No |
| AMD271217P00210000 | 11/3 1:27 PM | 210.00 | 45.98 | 45.75 | 46.55 | 0.00 | 0.00% | 21 | 577 | 50.66% | No |
| AMD271217P00220000 | 11/4 9:50 AM | 220.00 | 52.10 | 50.85 | 51.5 | 0.00 | 0.00% | 1 | 198 | 50.28% | No |
| AMD271217P00230000 | 11/4 10:46 AM | 230.00 | 56.61 | 56.15 | 56.85 | 0.00 | 0.00% | 2 | 919 | 50.23% | No |
| AMD271217P00240000 | 11/5 12:02 PM | 240.00 | 62.65 | 61.7 | 62.4 | 0.46 | 0.74% | 116 | 220 | 49.91% | No |
| AMD271217P00250000 | 11/5 9:37 AM | 250.00 | 70.45 | 67.45 | 68.2 | 2.31 | 3.39% | 14 | 213 | 49.64% | No |
| AMD271217P00260000 | 11/4 3:37 PM | 260.00 | 74.35 | 73.4 | 74.4 | 0.00 | 0.00% | 16 | 100 | 49.51% | Yes |
| AMD271217P00270000 | 11/5 1:21 PM | 270.00 | 78.76 | 79.5 | 80.45 | -1.54 | -1.92% | 1 | 100 | 49.14% | Yes |
| AMD271217P00280000 | 11/5 2:16 PM | 280.00 | 85.40 | 85.85 | 86.65 | -1.30 | -1.50% | 16 | 259 | 48.76% | Yes |
| AMD271217P00290000 | 11/5 10:12 AM | 290.00 | 93.85 | 92.35 | 93.15 | 0.49 | 0.52% | 4 | 57 | 48.47% | Yes |
| AMD271217P00300000 | 11/4 1:42 PM | 300.00 | 100.51 | 99 | 99.95 | 0.00 | 0.00% | 148 | 170 | 48.27% | Yes |
| AMD271217P00310000 | 10/29 3:55 PM | 310.00 | 102.05 | 105.8 | 106.7 | 0.00 | 0.00% | 4 | 51 | 47.93% | Yes |
| AMD271217P00320000 | 10/15 2:33 PM | 320.00 | 119.20 | 112.8 | 113.8 | 0.00 | 0.00% | 15 | 56 | 47.73% | Yes |
| AMD271217P00330000 | 10/21 1:27 PM | 330.00 | 124.80 | 119.9 | 120.85 | 0.00 | 0.00% | 56 | 54 | 47.40% | Yes |
| AMD271217P00340000 | 11/5 9:40 AM | 340.00 | 130.97 | 127.15 | 128.1 | 3.97 | 3.13% | 3 | 38 | 47.11% | Yes |
| AMD271217P00350000 | 10/27 11:16 AM | 350.00 | 133.50 | 134.5 | 135.5 | 0.00 | 0.00% | 12 | 26 | 46.83% | Yes |
| AMD271217P00360000 | 10/17 12:17 PM | 360.00 | 152.95 | 142 | 143.15 | 0.00 | 0.00% | 4 | 34 | 46.64% | Yes |
| AMD271217P00370000 | 10/28 11:46 AM | 370.00 | 147.40 | 149.6 | 151.35 | 0.00 | 0.00% | 1 | 356 | 46.75% | Yes |
| AMD271217P00380000 | 10/27 2:09 PM | 380.00 | 156.75 | 157.3 | 159.1 | 0.00 | 0.00% | 2 | 30 | 46.47% | Yes |
| AMD271217P00390000 | 10/23 11:20 AM | 390.00 | 176.06 | 165.15 | 166.35 | 0.00 | 0.00% | 2 | 17 | 45.76% | Yes |
| AMD271217P00400000 | 10/15 11:55 AM | 400.00 | 183.95 | 173.05 | 174.4 | 0.00 | 0.00% | 4 | 6 | 45.53% | Yes |
| AMD271217P00420000 | 10/8 3:33 PM | 420.00 | 201.05 | 189.2 | 190.6 | 0.00 | 0.00% | 0 | 3 | 44.93% | Yes |
| AMD271217P00430000 | 10/15 10:49 AM | 430.00 | 209.70 | 197.4 | 198.8 | 0.00 | 0.00% | 10 | 35 | 44.60% | Yes |
| AMD271217P00440000 | 10/8 10:45 AM | 440.00 | 224.65 | 205.7 | 207.1 | 0.00 | 0.00% | 0 | 5 | 44.28% | Yes |
| AMD271217P00450000 | 10/17 10:02 AM | 450.00 | 229.31 | 214.1 | 215.5 | 0.00 | 0.00% | 1 | 152 | 43.96% | Yes |
| AMD271217P00460000 | 10/9 12:45 PM | 460.00 | 236.63 | 222.55 | 223.9 | 0.00 | 0.00% | 0 | 4 | 43.57% | Yes |
| AMD271217P00470000 | 10/9 12:47 PM | 470.00 | 245.99 | 231.05 | 232.6 | 0.00 | 0.00% | 0 | 7 | 43.36% | Yes |
| AMD271217P00480000 | 10/27 2:09 PM | 480.00 | 239.95 | 239.65 | 241.2 | 0.00 | 0.00% | 4 | 2 | 43.01% | Yes |
