Explore strikes, OI, IV and strategy data for AMD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD280121C00005000 | 11/4 3:48 PM | 5.00 | 249.45 | 251 | 256 | 0.00 | 0.00% | 1 | 150 | 199.32% | Yes |
| AMD280121C00010000 | 10/27 2:56 PM | 10.00 | 248.50 | 246.5 | 251.5 | 0.00 | 0.00% | 1 | 4 | 155.32% | Yes |
| AMD280121C00025000 | 10/30 3:20 PM | 25.00 | 237.49 | 233 | 238 | 0.00 | 0.00% | 2 | 59 | 114.43% | Yes |
| AMD280121C00030000 | 10/9 9:48 AM | 30.00 | 209.50 | 228.5 | 233.5 | 0.00 | 0.00% | 0 | 3 | 107.43% | Yes |
| AMD280121C00035000 | 10/10 10:51 AM | 35.00 | 196.69 | 224.5 | 229.5 | 0.00 | 0.00% | 0 | 43 | 104.46% | Yes |
| AMD280121C00040000 | 10/31 12:23 PM | 40.00 | 222.05 | 220 | 225 | 0.00 | 0.00% | 2 | 170 | 99.22% | Yes |
| AMD280121C00045000 | 10/10 10:44 AM | 45.00 | 188.06 | 215.5 | 220.5 | 0.00 | 0.00% | 62 | 132 | 94.67% | Yes |
| AMD280121C00050000 | 10/31 2:55 PM | 50.00 | 213.85 | 211.5 | 216.5 | 0.00 | 0.00% | 30 | 195 | 92.58% | Yes |
| AMD280121C00055000 | 10/10 12:31 PM | 55.00 | 172.70 | 207.5 | 212 | 0.00 | 0.00% | 0 | 142 | 89.65% | Yes |
| AMD280121C00060000 | 11/3 1:26 PM | 60.00 | 208.03 | 203 | 208 | 0.00 | 0.00% | 1 | 130 | 86.94% | Yes |
| AMD280121C00065000 | 11/3 1:26 PM | 65.00 | 203.96 | 199 | 204 | 0.00 | 0.00% | 1 | 5 | 85.11% | Yes |
| AMD280121C00070000 | 11/4 11:33 AM | 70.00 | 196.05 | 195.25 | 200 | 0.00 | 0.00% | 18 | 248 | 83.65% | Yes |
| AMD280121C00075000 | 10/22 11:49 AM | 75.00 | 167.46 | 191.15 | 196 | 0.00 | 0.00% | 2 | 106 | 81.75% | Yes |
| AMD280121C00080000 | 10/24 2:59 PM | 80.00 | 183.19 | 187.3 | 192 | 0.00 | 0.00% | 3 | 98 | 80.19% | Yes |
| AMD280121C00085000 | 10/30 12:51 PM | 85.00 | 190.95 | 183.5 | 188 | 0.00 | 0.00% | 7 | 142 | 78.70% | Yes |
| AMD280121C00090000 | 10/21 2:58 PM | 90.00 | 163.84 | 179.75 | 184.45 | 0.00 | 0.00% | 11 | 163 | 77.72% | Yes |
| AMD280121C00095000 | 10/30 12:50 PM | 95.00 | 183.25 | 176.05 | 179.15 | 0.00 | 0.00% | 2 | 91 | 75.11% | Yes |
| AMD280121C00100000 | 11/5 3:16 PM | 100.00 | 175.99 | 172.3 | 177 | 7.99 | 4.76% | 7 | 412 | 75.38% | Yes |
| AMD280121C00105000 | 10/27 10:33 AM | 105.00 | 166.43 | 169.25 | 173.4 | 0.00 | 0.00% | 2 | 382 | 74.86% | Yes |
| AMD280121C00110000 | 11/5 9:51 AM | 110.00 | 160.85 | 165 | 169.75 | -6.16 | -3.69% | 1 | 206 | 73.28% | Yes |
| AMD280121C00115000 | 11/4 1:36 PM | 115.00 | 158.93 | 161.5 | 166.3 | 0.00 | 0.00% | 1 | 251 | 72.44% | Yes |
| AMD280121C00120000 | 11/5 12:59 PM | 120.00 | 160.47 | 158 | 161.85 | 2.27 | 1.43% | 10 | 184 | 70.86% | Yes |
| AMD280121C00125000 | 11/5 2:40 PM | 125.00 | 158.41 | 154.5 | 158.7 | 0.92 | 0.58% | 1 | 148 | 70.21% | Yes |
| AMD280121C00130000 | 11/3 12:06 PM | 130.00 | 154.04 | 151.65 | 155.8 | 0.00 | 0.00% | 4 | 218 | 70.10% | Yes |
| AMD280121C00135000 | 11/4 11:43 AM | 135.00 | 150.50 | 148.15 | 153 | 0.00 | 0.00% | 1 | 62 | 69.56% | Yes |
| AMD280121C00140000 | 11/5 10:08 AM | 140.00 | 142.32 | 145.8 | 148.95 | 0.32 | 0.23% | 2 | 110 | 68.92% | Yes |
| AMD280121C00145000 | 11/5 11:10 AM | 145.00 | 139.36 | 142.75 | 145.9 | -1.84 | -1.30% | 2 | 114 | 68.42% | Yes |
| AMD280121C00150000 | 11/5 2:40 PM | 150.00 | 143.10 | 139 | 143.9 | 7.85 | 5.80% | 14 | 487 | 68.08% | Yes |
| AMD280121C00155000 | 11/5 10:30 AM | 155.00 | 131.24 | 136.8 | 140 | -2.36 | -1.77% | 2 | 241 | 67.49% | Yes |
| AMD280121C00160000 | 11/5 2:25 PM | 160.00 | 137.59 | 133.95 | 137.15 | 7.34 | 5.64% | 2 | 304 | 67.09% | Yes |
| AMD280121C00165000 | 11/4 2:41 PM | 165.00 | 128.25 | 131.15 | 135.35 | 0.00 | 0.00% | 3 | 206 | 67.21% | Yes |
| AMD280121C00170000 | 11/5 11:14 AM | 170.00 | 124.61 | 129.8 | 131.65 | -7.26 | -5.51% | 11 | 148 | 67.04% | Yes |
| AMD280121C00175000 | 11/5 11:29 AM | 175.00 | 122.40 | 125 | 129 | -1.33 | -1.07% | 2 | 137 | 65.65% | Yes |
| AMD280121C00180000 | 11/5 2:26 PM | 180.00 | 126.26 | 123.25 | 127.4 | 4.82 | 3.97% | 5 | 156 | 66.22% | Yes |
| AMD280121C00185000 | 11/5 9:30 AM | 185.00 | 110.60 | 120.75 | 123.9 | -8.32 | -7.00% | 1 | 104 | 65.49% | Yes |
| AMD280121C00190000 | 11/5 1:50 PM | 190.00 | 121.87 | 118.3 | 121.45 | 5.46 | 4.69% | 2 | 68 | 65.24% | Yes |
| AMD280121C00195000 | 11/4 12:49 PM | 195.00 | 115.49 | 115.9 | 119.05 | 0.00 | 0.00% | 4 | 232 | 65.00% | Yes |
| AMD280121C00200000 | 11/5 2:23 PM | 200.00 | 116.80 | 113.25 | 116.7 | 7.15 | 6.52% | 51 | 2703 | 64.63% | Yes |
| AMD280121C00210000 | 11/5 11:43 AM | 210.00 | 107.42 | 109.05 | 111.2 | -0.61 | -0.56% | 12 | 401 | 63.94% | Yes |
| AMD280121C00220000 | 11/5 3:43 PM | 220.00 | 107.00 | 104.75 | 107.9 | 5.75 | 5.68% | 67 | 813 | 63.99% | Yes |
| AMD280121C00230000 | 11/5 3:58 PM | 230.00 | 101.99 | 100.7 | 103.8 | 3.42 | 3.47% | 10 | 1013 | 63.68% | Yes |
| AMD280121C00240000 | 11/5 10:20 AM | 240.00 | 93.65 | 96.85 | 100.95 | -1.05 | -1.11% | 14 | 369 | 63.80% | Yes |
| AMD280121C00250000 | 11/5 3:40 PM | 250.00 | 96.10 | 93.25 | 95.55 | 5.85 | 6.48% | 112 | 2741 | 62.94% | Yes |
| AMD280121C00260000 | 11/5 3:26 PM | 260.00 | 92.40 | 89.8 | 92.5 | 6.21 | 7.21% | 64 | 811 | 62.92% | No |
| AMD280121C00270000 | 11/5 3:56 PM | 270.00 | 88.00 | 86.35 | 89.5 | 4.50 | 5.39% | 8 | 428 | 62.81% | No |
| AMD280121C00280000 | 11/5 3:06 PM | 280.00 | 85.47 | 83.2 | 87 | 3.68 | 4.50% | 11 | 390 | 62.89% | No |
| AMD280121C00290000 | 11/4 3:59 PM | 290.00 | 77.05 | 80.15 | 83.15 | 0.00 | 0.00% | 113 | 197 | 62.45% | No |
| AMD280121C00300000 | 11/5 3:32 PM | 300.00 | 79.53 | 77.25 | 80.25 | 5.83 | 7.91% | 183 | 1574 | 62.30% | No |
| AMD280121C00310000 | 11/5 3:58 PM | 310.00 | 75.98 | 74.55 | 77.5 | 4.46 | 6.24% | 166 | 194 | 62.20% | No |
| AMD280121C00320000 | 11/5 3:33 PM | 320.00 | 74.29 | 72.15 | 73.85 | 4.55 | 6.52% | 44 | 638 | 61.82% | No |
| AMD280121C00330000 | 11/5 9:36 AM | 330.00 | 62.05 | 69.45 | 72.2 | -6.42 | -9.38% | 5 | 206 | 61.95% | No |
| AMD280121C00340000 | 11/5 9:46 AM | 340.00 | 61.35 | 67.1 | 69.95 | -4.90 | -7.40% | 1 | 98 | 61.93% | No |
| AMD280121C00350000 | 11/5 3:30 PM | 350.00 | 66.99 | 64.85 | 66.75 | 5.24 | 8.49% | 20 | 738 | 61.56% | No |
| AMD280121C00360000 | 11/5 11:42 AM | 360.00 | 60.79 | 62.65 | 65.5 | -0.71 | -1.15% | 3 | 218 | 61.79% | No |
| AMD280121C00370000 | 10/30 2:07 PM | 370.00 | 62.40 | 60.55 | 63.4 | 0.00 | 0.00% | 16 | 48 | 61.72% | No |
| AMD280121C00380000 | 11/5 2:11 PM | 380.00 | 60.80 | 58.6 | 61.4 | 2.22 | 3.79% | 2 | 157 | 61.68% | No |
| AMD280121C00390000 | 11/3 10:43 AM | 390.00 | 58.16 | 56.65 | 59.45 | 0.00 | 0.00% | 2 | 270 | 61.61% | No |
| AMD280121C00400000 | 11/5 11:56 AM | 400.00 | 53.95 | 54.85 | 56.65 | 2.00 | 3.85% | 21 | 885 | 61.25% | No |
| AMD280121C00410000 | 11/5 11:58 AM | 410.00 | 51.62 | 53.1 | 54.9 | 1.32 | 2.62% | 1 | 160 | 61.21% | No |
| AMD280121C00420000 | 11/5 9:31 AM | 420.00 | 46.00 | 51.4 | 54.2 | -3.70 | -7.44% | 1 | 72 | 61.49% | No |
| AMD280121C00430000 | 11/5 12:29 PM | 430.00 | 49.80 | 49.8 | 51.6 | -1.40 | -2.73% | 2 | 61 | 61.14% | No |
| AMD280121C00440000 | 11/5 1:58 PM | 440.00 | 50.85 | 48.25 | 51.05 | 0.95 | 1.90% | 1 | 104 | 61.44% | No |
| AMD280121C00450000 | 11/5 3:06 PM | 450.00 | 48.35 | 46.8 | 48.55 | 3.32 | 7.37% | 425 | 1111 | 61.08% | No |
| AMD280121C00460000 | 11/5 1:55 PM | 460.00 | 47.56 | 45.35 | 47.15 | 3.92 | 8.98% | 101 | 105 | 61.06% | No |
| AMD280121C00470000 | 11/4 1:49 PM | 470.00 | 42.48 | 44 | 45.75 | 0.00 | 0.00% | 5 | 186 | 61.03% | No |
| AMD280121C00480000 | 11/5 1:28 PM | 480.00 | 44.50 | 42.7 | 44.45 | 3.53 | 8.62% | 27 | 983 | 61.02% | No |
| AMD280121C00490000 | 11/5 1:28 PM | 490.00 | 43.15 | 41.45 | 43.2 | 1.60 | 3.85% | 49 | 62 | 61.01% | No |
| AMD280121C00500000 | 11/5 1:53 PM | 500.00 | 42.45 | 40.25 | 41.95 | 4.45 | 11.71% | 51 | 700 | 60.99% | No |
| AMD280121C00520000 | 11/5 2:21 PM | 520.00 | 40.10 | 37.95 | 40.65 | 2.30 | 6.08% | 3 | 29 | 61.31% | No |
| AMD280121C00530000 | 11/5 3:44 PM | 530.00 | 38.55 | 37.85 | 38.6 | 3.55 | 10.14% | 35 | 150 | 61.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD280121P00005000 | 11/3 3:27 PM | 5.00 | 0.06 | 0.01 | 0.06 | 0.00 | 0.00% | 6 | 150 | 95.70% | No |
| AMD280121P00010000 | 11/3 2:38 PM | 10.00 | 0.06 | 0.01 | 0.15 | 0.00 | 0.00% | 2 | 2 | 83.98% | No |
| AMD280121P00020000 | 11/3 3:31 PM | 20.00 | 0.35 | 0.19 | 0.63 | 0.00 | 0.00% | 2 | 3 | 79.64% | No |
| AMD280121P00025000 | 11/5 11:28 AM | 25.00 | 0.32 | 0.35 | 0.51 | -0.13 | -28.89% | 1 | 224 | 72.71% | No |
| AMD280121P00030000 | 11/5 10:14 AM | 30.00 | 0.69 | 0.55 | 0.99 | -0.06 | -8.00% | 2 | 23 | 73.05% | No |
| AMD280121P00035000 | 11/5 11:25 AM | 35.00 | 0.86 | 0.59 | 1.23 | -0.05 | -5.49% | 7 | 12 | 69.51% | No |
| AMD280121P00040000 | 11/4 1:45 PM | 40.00 | 1.15 | 0.87 | 1.51 | 0.00 | 0.00% | 3 | 26 | 67.85% | No |
| AMD280121P00045000 | 11/5 10:22 AM | 45.00 | 1.52 | 1.19 | 1.59 | -0.01 | -0.65% | 2 | 30 | 65.31% | No |
| AMD280121P00050000 | 11/4 3:23 PM | 50.00 | 1.87 | 1.55 | 2.2 | 0.00 | 0.00% | 2 | 24 | 65.02% | No |
| AMD280121P00055000 | 10/30 11:49 AM | 55.00 | 2.30 | 1.56 | 2.4 | 0.00 | 0.00% | 1 | 16 | 61.94% | No |
| AMD280121P00060000 | 11/3 2:08 PM | 60.00 | 2.87 | 2.6 | 3.75 | 0.00 | 0.00% | 4 | 14 | 64.84% | No |
| AMD280121P00065000 | 11/3 10:39 AM | 65.00 | 3.38 | 2.62 | 5.4 | 0.00 | 0.00% | 1 | 5 | 64.92% | No |
| AMD280121P00070000 | 10/24 3:18 PM | 70.00 | 3.65 | 2.93 | 4.95 | 0.00 | 0.00% | 2 | 29 | 61.29% | No |
| AMD280121P00075000 | 11/5 3:58 PM | 75.00 | 4.35 | 4.25 | 5.55 | -0.10 | -2.25% | 1 | 50 | 61.56% | No |
| AMD280121P00080000 | 11/5 10:02 AM | 80.00 | 5.00 | 4.9 | 6.25 | -0.07 | -1.38% | 4 | 35 | 60.63% | No |
| AMD280121P00085000 | 11/5 12:59 PM | 85.00 | 5.58 | 5.6 | 6.95 | -0.36 | -6.06% | 10 | 124 | 59.69% | No |
| AMD280121P00090000 | 11/5 9:42 AM | 90.00 | 6.62 | 6.4 | 7.75 | 0.04 | 0.61% | 13 | 44 | 58.92% | No |
| AMD280121P00095000 | 10/20 11:55 AM | 95.00 | 7.24 | 7.25 | 7.6 | 0.00 | 0.00% | 10 | 31 | 57.04% | No |
| AMD280121P00100000 | 11/5 1:27 PM | 100.00 | 8.10 | 8.2 | 8.55 | -0.40 | -4.71% | 5 | 756 | 56.54% | No |
| AMD280121P00105000 | 10/24 10:37 AM | 105.00 | 8.64 | 9.2 | 9.55 | 0.00 | 0.00% | 3 | 148 | 56.03% | No |
| AMD280121P00110000 | 11/5 12:47 PM | 110.00 | 10.25 | 10.25 | 10.65 | -0.90 | -8.07% | 4 | 1934 | 55.56% | No |
| AMD280121P00115000 | 11/3 9:49 AM | 115.00 | 11.80 | 11.4 | 11.8 | 0.00 | 0.00% | 5 | 55 | 55.14% | No |
| AMD280121P00120000 | 11/5 1:38 PM | 120.00 | 12.45 | 12.6 | 13 | -0.67 | -5.11% | 2 | 272 | 54.71% | No |
| AMD280121P00125000 | 11/4 3:55 PM | 125.00 | 14.16 | 13.9 | 14.35 | 0.00 | 0.00% | 1 | 67 | 54.38% | No |
| AMD280121P00130000 | 11/5 10:44 AM | 130.00 | 15.63 | 15.25 | 15.7 | 0.48 | 3.17% | 29 | 2245 | 54.00% | No |
| AMD280121P00135000 | 11/4 11:24 AM | 135.00 | 17.10 | 16.7 | 17.15 | 0.00 | 0.00% | 1 | 46 | 53.68% | No |
| AMD280121P00140000 | 11/5 2:08 PM | 140.00 | 18.19 | 18.2 | 18.65 | -0.16 | -0.87% | 3 | 579 | 53.35% | No |
| AMD280121P00145000 | 11/4 12:40 PM | 145.00 | 20.15 | 19.75 | 20.25 | 0.00 | 0.00% | 16 | 266 | 53.04% | No |
| AMD280121P00150000 | 11/5 11:35 AM | 150.00 | 21.75 | 21.45 | 21.95 | -0.15 | -0.68% | 106 | 125 | 52.81% | No |
| AMD280121P00155000 | 11/4 3:41 PM | 155.00 | 23.50 | 23.15 | 23.65 | 0.00 | 0.00% | 5 | 128 | 52.51% | No |
| AMD280121P00160000 | 11/5 3:33 PM | 160.00 | 25.01 | 24.95 | 25.5 | -0.19 | -0.75% | 2 | 162 | 52.28% | No |
| AMD280121P00165000 | 10/30 10:41 AM | 165.00 | 26.35 | 26.85 | 27.4 | 0.00 | 0.00% | 1 | 124 | 52.07% | No |
| AMD280121P00170000 | 11/5 9:54 AM | 170.00 | 29.40 | 28.8 | 29.35 | 0.23 | 0.79% | 1 | 36 | 51.84% | No |
| AMD280121P00175000 | 11/4 3:55 PM | 175.00 | 31.48 | 30.8 | 31.35 | 0.00 | 0.00% | 1 | 31 | 51.60% | No |
| AMD280121P00180000 | 11/5 3:32 PM | 180.00 | 32.97 | 32.9 | 33.45 | -0.63 | -1.87% | 12 | 134 | 51.41% | No |
| AMD280121P00185000 | 11/3 12:09 PM | 185.00 | 35.54 | 35.05 | 35.6 | 0.00 | 0.00% | 1 | 27 | 51.20% | No |
| AMD280121P00190000 | 11/5 10:09 AM | 190.00 | 37.90 | 37.25 | 38.8 | -0.27 | -0.71% | 1 | 86 | 51.43% | No |
| AMD280121P00195000 | 10/31 12:55 PM | 195.00 | 40.49 | 39.55 | 41.1 | 0.00 | 0.00% | 1 | 13 | 51.25% | No |
| AMD280121P00200000 | 11/5 3:30 PM | 200.00 | 41.84 | 41.85 | 42.45 | -1.03 | -2.40% | 16 | 607 | 50.61% | No |
| AMD280121P00210000 | 11/4 3:47 PM | 210.00 | 47.48 | 46.75 | 47.5 | 0.00 | 0.00% | 5 | 80 | 50.34% | No |
| AMD280121P00220000 | 11/5 1:53 PM | 220.00 | 51.11 | 51.85 | 52.5 | 0.68 | 1.35% | 4 | 294 | 50.20% | No |
| AMD280121P00230000 | 11/4 3:43 PM | 230.00 | 57.82 | 57.2 | 57.9 | 0.00 | 0.00% | 24 | 98 | 49.92% | No |
| AMD280121P00240000 | 11/5 12:56 PM | 240.00 | 62.41 | 62.75 | 63.5 | -1.79 | -2.79% | 11 | 147 | 49.62% | No |
| AMD280121P00250000 | 11/5 11:29 AM | 250.00 | 69.74 | 68.5 | 69.25 | 0.16 | 0.23% | 6 | 290 | 49.30% | No |
| AMD280121P00260000 | 11/5 3:43 PM | 260.00 | 74.60 | 74.5 | 75.25 | -1.12 | -1.48% | 8 | 84 | 49.02% | Yes |
| AMD280121P00270000 | 11/5 11:18 AM | 270.00 | 83.09 | 80.6 | 81.45 | -1.11 | -1.32% | 2 | 117 | 48.75% | Yes |
| AMD280121P00280000 | 11/5 10:50 AM | 280.00 | 89.75 | 86.95 | 87.8 | 1.65 | 1.87% | 19 | 140 | 48.47% | Yes |
| AMD280121P00290000 | 11/3 2:07 PM | 290.00 | 93.79 | 93.45 | 94.35 | -0.21 | -0.22% | 1 | 34 | 48.21% | Yes |
| AMD280121P00300000 | 11/4 3:45 PM | 300.00 | 101.00 | 100.1 | 101 | 0.00 | 0.00% | 3 | 228 | 47.91% | Yes |
| AMD280121P00310000 | 10/29 10:32 AM | 310.00 | 103.56 | 106.9 | 107.95 | 0.00 | 0.00% | 10 | 36 | 47.71% | Yes |
| AMD280121P00320000 | 10/31 3:39 PM | 320.00 | 114.50 | 113.85 | 114.85 | 0.00 | 0.00% | 5 | 118 | 47.38% | Yes |
| AMD280121P00330000 | 10/29 10:33 AM | 330.00 | 117.39 | 121 | 122 | 0.00 | 0.00% | 1 | 71 | 47.12% | Yes |
| AMD280121P00340000 | 10/31 10:40 AM | 340.00 | 126.39 | 128.2 | 129.25 | 0.00 | 0.00% | 1 | 3 | 46.84% | Yes |
| AMD280121P00350000 | 11/3 1:40 PM | 350.00 | 135.40 | 135.6 | 137.6 | 0.00 | 0.00% | 11 | 92 | 47.20% | Yes |
| AMD280121P00360000 | 10/24 2:09 PM | 360.00 | 144.15 | 143 | 144.25 | 0.00 | 0.00% | 6 | 35 | 46.35% | Yes |
| AMD280121P00370000 | 10/28 3:30 PM | 370.00 | 148.50 | 150.6 | 151.85 | 0.00 | 0.00% | 28 | 42 | 46.06% | Yes |
| AMD280121P00380000 | 10/10 12:20 PM | 380.00 | 176.75 | 158.35 | 159.65 | 0.00 | 0.00% | 0 | 18 | 45.82% | Yes |
| AMD280121P00390000 | 10/10 11:39 AM | 390.00 | 187.10 | 166.1 | 167.4 | 0.00 | 0.00% | 0 | 11 | 45.48% | Yes |
| AMD280121P00400000 | 11/5 2:17 PM | 400.00 | 173.30 | 174 | 175.35 | 2.30 | 1.35% | 10 | 52 | 45.19% | Yes |
| AMD280121P00410000 | 10/10 11:34 AM | 410.00 | 207.22 | 182 | 183.4 | 0.00 | 0.00% | 0 | 13 | 44.91% | Yes |
| AMD280121P00420000 | 10/10 11:34 AM | 420.00 | 215.80 | 190.1 | 191.5 | 0.00 | 0.00% | 0 | 9 | 44.60% | Yes |
| AMD280121P00430000 | 10/13 10:22 AM | 430.00 | 219.64 | 198.3 | 199.55 | 0.00 | 0.00% | 2 | 60 | 44.18% | Yes |
| AMD280121P00440000 | 11/5 1:17 PM | 440.00 | 206.25 | 206.6 | 208.1 | -19.50 | -8.64% | 11 | 195 | 44.06% | Yes |
| AMD280121P00450000 | 11/5 2:48 PM | 450.00 | 214.88 | 214.95 | 216.45 | -3.22 | -1.48% | 11 | 805 | 43.72% | Yes |
| AMD280121P00460000 | 10/13 1:42 PM | 460.00 | 248.70 | 223.4 | 224.95 | 0.00 | 0.00% | 42 | 154 | 43.44% | Yes |
| AMD280121P00470000 | 10/28 3:59 PM | 470.00 | 231.00 | 231.9 | 233.35 | 0.00 | 0.00% | 4 | 34 | 43.02% | Yes |
| AMD280121P00480000 | 10/27 2:10 PM | 480.00 | 240.52 | 240.5 | 242 | 0.00 | 0.00% | 2 | 41 | 42.73% | Yes |
| AMD280121P00490000 | 11/3 11:40 AM | 490.00 | 250.70 | 249.15 | 250.7 | 0.00 | 0.00% | 2 | 2 | 42.42% | Yes |
| AMD280121P00500000 | 11/3 12:44 PM | 500.00 | 258.52 | 257.9 | 259.35 | 0.00 | 0.00% | 1 | 14 | 42.01% | Yes |
