Detailed AMD options chain for 2029-01-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AMD.
This page focuses on a single options expiration date for AMD – 2029-01-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AMD into 2029-01-19.
This AMD 2029-01-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AMD expiring on 2029-01-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 290119C01150000 | 1150.00 | 40.5 | 36.3 | 43.3 | 78 | 1781 | 57.60% | |
| AMD 290119C01230000 | 1230.00 | 34.4 | 30.9 | 37.95 | 14 | 1620 | 57.26% | |
| AMD 290119C01310000 | 1310.00 | 31.06 | 27.15 | 33.3 | 53 | 822 | 57.14% | |
| AMD 290119C01220000 | 1220.00 | 42.75 | 31 | 38.1 | 5 | 698 | 57.05% | |
| AMD 290119C00400000 | 400.00 | 172 | 176 | 183.7 | 52 | 590 | 63.61% | YES |
| AMD 290119C00570000 | 570.00 | 122.33 | 119.45 | 126.2 | 7 | 562 | 60.83% | |
| AMD 290119C00860000 | 860.00 | 71.75 | 65.2 | 71.75 | 1 | 521 | 58.95% | |
| AMD 290119C01000000 | 1000.00 | 51 | 49.1 | 54.25 | 4 | 495 | 57.92% | |
| AMD 290119C00980000 | 980.00 | 44.43 | 50.6 | 58 | 2 | 456 | 58.28% | |
| AMD 290119C00700000 | 700.00 | 92.4 | 91.85 | 97.3 | 22 | 441 | 60.12% | |
| AMD 290119C00540000 | 540.00 | 125.2 | 128 | 135.35 | 1 | 382 | 61.39% | |
| AMD 290119C00600000 | 600.00 | 114.2 | 112 | 118 | 99 | 333 | 60.46% | |
| AMD 290119C00500000 | 500.00 | 144 | 140 | 147.35 | 310 | 316 | 61.89% | |
| AMD 290119C00800000 | 800.00 | 75.95 | 72.8 | 80 | 36 | 292 | 59.06% | |
| AMD 290119C00750000 | 750.00 | 84 | 80 | 87.2 | 7 | 286 | 59.05% | |
| AMD 290119C00640000 | 640.00 | 110.55 | 102 | 110.5 | 5 | 284 | 60.32% | |
| AMD 290119C00900000 | 900.00 | 60.92 | 59 | 67 | 6 | 277 | 58.58% | |
| AMD 290119C00610000 | 610.00 | 114.8 | 109 | 116 | 17 | 261 | 60.33% | |
| AMD 290119C00350000 | 350.00 | 194 | 198 | 205.75 | 14 | 226 | 64.87% | YES |
| AMD 290119C01190000 | 1190.00 | 36.18 | 33 | 39.8 | 2 | 213 | 57.13% | |
| AMD 290119C00650000 | 650.00 | 102.8 | 100 | 107 | 13 | 207 | 60.03% | |
| AMD 290119C01170000 | 1170.00 | 39.25 | 34.4 | 41.35 | 1 | 204 | 57.27% | |
| AMD 290119C00620000 | 620.00 | 113 | 107 | 114 | 25 | 191 | 60.38% | |
| AMD 290119C00300000 | 300.00 | 227 | 223 | 230.65 | 20 | 189 | 66.46% | YES |
| AMD 290119C00850000 | 850.00 | 67 | 65.3 | 73 | 1 | 186 | 58.74% | |
| AMD 290119C00200000 | 200.00 | 283.43 | 283 | 290.95 | 1 | 176 | 71.67% | YES |
| AMD 290119C00390000 | 390.00 | 188 | 180 | 189 | 147 | 175 | 64.05% | YES |
| AMD 290119C01110000 | 1110.00 | 42.39 | 38.95 | 45.3 | 19 | 170 | 57.45% | |
| AMD 290119C00990000 | 990.00 | 91.92 | 49.45 | 56.4 | 2 | 165 | 58.08% | |
| AMD 290119C01100000 | 1100.00 | 41.85 | 40 | 47.8 | 6 | 152 | 57.95% | |
| AMD 290119C00950000 | 950.00 | 54.75 | 54.6 | 59.35 | 18 | 147 | 58.22% | |
| AMD 290119C01300000 | 1300.00 | 33 | 28.8 | 33.8 | 4 | 143 | 57.46% | |
| AMD 290119C01280000 | 1280.00 | 23.8 | 28 | 35.85 | 4 | 128 | 57.29% | |
| AMD 290119C00560000 | 560.00 | 124.66 | 122 | 130 | 2 | 126 | 61.12% | |
| AMD 290119C00730000 | 730.00 | 71.52 | 84 | 92 | 2 | 123 | 59.53% | |
| AMD 290119C01180000 | 1180.00 | 39.03 | 33 | 40.6 | 5 | 112 | 57.04% | |
| AMD 290119C00630000 | 630.00 | 108.04 | 104 | 112 | 17 | 110 | 60.22% | |
| AMD 290119C00125000 | 125.00 | 384.78 | 339 | 347 | 6 | 108 | 81.34% | YES |
| AMD 290119C01290000 | 1290.00 | 26.7 | 27 | 34.35 | 2 | 107 | 56.88% | |
| AMD 290119C00230000 | 230.00 | 264.2 | 264 | 271.45 | 2 | 107 | 69.94% | YES |
| AMD 290119C00260000 | 260.00 | 239.07 | 245 | 254 | 51 | 106 | 68.35% | YES |
| AMD 290119C01030000 | 1030.00 | 49.7 | 46 | 53.8 | 1 | 105 | 58.24% | |
| AMD 290119C00250000 | 250.00 | 251.74 | 251 | 260 | 2 | 104 | 68.89% | YES |
| AMD 290119C00760000 | 760.00 | 71.75 | 79 | 85.35 | 1 | 101 | 59.08% | |
| AMD 290119C00660000 | 660.00 | 102.63 | 98 | 105 | 1571 | 101 | 60.00% | |
| AMD 290119C00530000 | 530.00 | 134 | 131 | 138.5 | 9 | 100 | 61.58% | |
| AMD 290119C00005000 | 5.00 | 498.76 | 440 | 449 | 9 | 100 | 146.58% | YES |
| AMD 290119C00220000 | 220.00 | 243.68 | 270 | 278.1 | 2 | 97 | 70.52% | YES |
| AMD 290119C00870000 | 870.00 | 64.77 | 62.15 | 70.9 | 5 | 97 | 58.64% | |
| AMD 290119C00740000 | 740.00 | 72.66 | 82 | 90 | 2 | 95 | 59.37% | |
| AMD 290119C00690000 | 690.00 | 80.48 | 92 | 99 | 3 | 95 | 59.81% | |
| AMD 290119C00550000 | 550.00 | 128.74 | 125 | 132.7 | 56 | 91 | 61.27% | |
| AMD 290119C00710000 | 710.00 | 81.47 | 88 | 95 | 7 | 90 | 59.60% | |
| AMD 290119C01140000 | 1140.00 | 33.85 | 36 | 43.3 | 1 | 90 | 57.23% | |
| AMD 290119C00420000 | 420.00 | 168.6 | 168 | 176.1 | 24 | 86 | 63.29% | YES |
| AMD 290119C00520000 | 520.00 | 136.5 | 134 | 141.05 | 15 | 84 | 61.63% | |
| AMD 290119C01080000 | 1080.00 | 54.35 | 40 | 47.8 | 55 | 81 | 57.30% | |
| AMD 290119C00580000 | 580.00 | 115.54 | 117 | 124.5 | 2 | 80 | 60.93% | |
| AMD 290119C00360000 | 360.00 | 196 | 193 | 201.25 | 4 | 80 | 64.53% | YES |
| AMD 290119C01250000 | 1250.00 | 28.3 | 29.15 | 36.95 | 3 | 79 | 57.09% | |
| AMD 290119C01200000 | 1200.00 | 29.45 | 33.15 | 40 | 1 | 78 | 57.50% | |
| AMD 290119C00680000 | 680.00 | 92.24 | 94 | 101.4 | 3 | 78 | 59.97% | |
| AMD 290119C00510000 | 510.00 | 142.18 | 137 | 143.5 | 12 | 75 | 61.64% | |
| AMD 290119C00430000 | 430.00 | 167.7 | 164 | 172.75 | 19 | 74 | 63.17% | YES |
| AMD 290119C00280000 | 280.00 | 212.31 | 234 | 242.45 | 1 | 72 | 67.55% | YES |
| AMD 290119C01040000 | 1040.00 | 61.6 | 44 | 53 | 50 | 68 | 57.99% | |
| AMD 290119C00410000 | 410.00 | 171.4 | 172 | 179.9 | 3 | 66 | 63.47% | YES |
| AMD 290119C00480000 | 480.00 | 147.8 | 146 | 154 | 3 | 65 | 62.10% | |
| AMD 290119C00210000 | 210.00 | 338 | 277 | 283.6 | 3 | 64 | 70.96% | YES |
| AMD 290119C00720000 | 720.00 | 77.8 | 86 | 93 | 48 | 62 | 59.48% | |
| AMD 290119C00240000 | 240.00 | 256.05 | 258 | 264.75 | 1 | 62 | 69.28% | YES |
| AMD 290119C01090000 | 1090.00 | 54.95 | 40 | 48.65 | 1 | 57 | 57.82% | |
| AMD 290119C00130000 | 130.00 | 447.65 | 335 | 342.25 | 100 | 55 | 79.87% | YES |
| AMD 290119C00270000 | 270.00 | 213.67 | 240 | 247.95 | 9 | 53 | 68.05% | YES |
| AMD 290119C00590000 | 590.00 | 114.49 | 114 | 122 | 3 | 53 | 60.75% | |
| AMD 290119C00370000 | 370.00 | 188.5 | 189 | 197.1 | 3 | 52 | 64.48% | YES |
| AMD 290119C00470000 | 470.00 | 152 | 150 | 158 | 5 | 50 | 62.51% | |
| AMD 290119C00330000 | 330.00 | 207.75 | 208 | 216 | 1 | 48 | 65.72% | YES |
| AMD 290119C00780000 | 780.00 | 84.35 | 75.3 | 83 | 6 | 46 | 59.04% | |
| AMD 290119C00450000 | 450.00 | 162.75 | 157 | 164.5 | 31 | 45 | 62.72% | |
| AMD 290119C00440000 | 440.00 | 157.6 | 160 | 169 | 16 | 44 | 62.94% | YES |
| AMD 290119C00490000 | 490.00 | 147.5 | 143 | 150.85 | 1386 | 43 | 62.05% | |
| AMD 290119C00320000 | 320.00 | 215.54 | 213 | 221 | 13 | 42 | 66.06% | YES |
| AMD 290119C00460000 | 460.00 | 158.83 | 153 | 161 | 25 | 42 | 62.48% | |
| AMD 290119C01070000 | 1070.00 | 37.3 | 41 | 49.85 | 27 | 39 | 57.65% | |
| AMD 290119C00880000 | 880.00 | 66.06 | 61.85 | 69 | 5 | 39 | 58.66% | |
| AMD 290119C00140000 | 140.00 | 295.95 | 327 | 335 | 33 | 37 | 78.56% | YES |
| AMD 290119C00190000 | 190.00 | 264.33 | 290 | 297.8 | 1 | 36 | 72.53% | YES |
| AMD 290119C00340000 | 340.00 | 198.49 | 203 | 209.75 | 24 | 35 | 65.03% | YES |
| AMD 290119C00960000 | 960.00 | 56 | 53.55 | 60 | 1 | 34 | 58.53% | |
| AMD 290119C00195000 | 195.00 | 263 | 287 | 295 | 1 | 33 | 72.61% | YES |
| AMD 290119C01050000 | 1050.00 | 57.72 | 43 | 52 | 1 | 33 | 57.90% | |
| AMD 290119C00380000 | 380.00 | 188 | 185 | 193 | 3 | 33 | 64.39% | YES |
| AMD 290119C00930000 | 930.00 | 78.6 | 55 | 64 | 20 | 32 | 58.44% | |
| AMD 290119C00185000 | 185.00 | 318.52 | 294 | 302 | 1 | 31 | 73.54% | YES |
| AMD 290119C00970000 | 970.00 | 77.88 | 51.25 | 59 | 7 | 30 | 58.24% | |
| AMD 290119C00310000 | 310.00 | 213.38 | 218 | 225.95 | 14 | 30 | 66.32% | YES |
| AMD 290119C00820000 | 820.00 | 93.6 | 69 | 77 | 2 | 30 | 58.77% | |
| AMD 290119C01010000 | 1010.00 | 43.17 | 47.55 | 55 | 10 | 30 | 58.12% | |
| AMD 290119C00810000 | 810.00 | 73.21 | 71 | 79 | 1 | 28 | 59.04% | |
| AMD 290119C00830000 | 830.00 | 70.31 | 68 | 76 | 1 | 27 | 58.88% | |
| AMD 290119C00045000 | 45.00 | 473.85 | 405 | 414 | 7 | 26 | 104.63% | YES |
| AMD 290119C01060000 | 1060.00 | 37.8 | 43.15 | 51 | 41 | 25 | 58.05% | |
| AMD 290119C01260000 | 1260.00 | 60.88 | 29 | 36.7 | 3 | 25 | 57.25% | |
| AMD 290119C00670000 | 670.00 | 84.85 | 96 | 103 | 10 | 25 | 59.95% | |
| AMD 290119C00160000 | 160.00 | 288.09 | 312 | 320 | 3 | 21 | 76.10% | YES |
| AMD 290119C00840000 | 840.00 | 62.05 | 66 | 74.05 | 11 | 21 | 58.60% | |
| AMD 290119C00770000 | 770.00 | 69.56 | 77 | 85 | 1 | 19 | 59.20% | |
| AMD 290119C01240000 | 1240.00 | 66.95 | 30 | 37.1 | 32 | 18 | 57.08% | |
| AMD 290119C00940000 | 940.00 | 73.8 | 54.6 | 62 | 10 | 18 | 58.36% | |
| AMD 290119C01120000 | 1120.00 | 41.8 | 39 | 46 | 1 | 18 | 57.94% | |
| AMD 290119C00100000 | 100.00 | 351 | 359 | 367 | 30 | 17 | 86.04% | YES |
| AMD 290119C01160000 | 1160.00 | 38.3 | 35 | 44 | 3 | 17 | 57.75% | |
| AMD 290119C00920000 | 920.00 | 74.5 | 56 | 65 | 11 | 16 | 58.43% | |
| AMD 290119C01270000 | 1270.00 | 41 | 28 | 35.35 | 2 | 16 | 56.90% | |
| AMD 290119C00110000 | 110.00 | 318.69 | 351 | 357.85 | 14 | 16 | 83.15% | YES |
| AMD 290119C00910000 | 910.00 | 53 | 57.9 | 65.05 | 2 | 15 | 58.40% | |
| AMD 290119C00890000 | 890.00 | 100.13 | 61 | 68 | 7 | 13 | 58.74% | |
| AMD 290119C00155000 | 155.00 | 285.35 | 316 | 323.95 | 7 | 12 | 77.00% | YES |
| AMD 290119C00790000 | 790.00 | 139.5 | 74 | 82 | 1 | 11 | 59.14% | |
| AMD 290119C00135000 | 135.00 | 381.25 | 331 | 339 | 1 | 11 | 79.48% | YES |
| AMD 290119C00180000 | 180.00 | 303.5 | 297 | 305.25 | 6 | 11 | 73.61% | YES |
| AMD 290119C00290000 | 290.00 | 231 | 228 | 237 | 4 | 10 | 67.02% | YES |
| AMD 290119C01130000 | 1130.00 | 63.55 | 37 | 46 | 3 | 9 | 57.79% | |
| AMD 290119C01020000 | 1020.00 | 69.05 | 46 | 54 | 3 | 8 | 57.93% | |
| AMD 290119C00105000 | 105.00 | 324.11 | 355 | 363 | 1 | 8 | 85.10% | YES |
| AMD 290119C01210000 | 1210.00 | 35.16 | 31.8 | 38.75 | 2 | 7 | 57.14% | |
| AMD 290119C00170000 | 170.00 | 517.18 | 305 | 312.65 | 8 | 6 | 75.15% | YES |
| AMD 290119C00150000 | 150.00 | 372.47 | 319 | 327.2 | 1 | 5 | 76.87% | YES |
| AMD 290119C00120000 | 120.00 | 340.25 | 343 | 351 | 15 | 5 | 82.27% | YES |
| AMD 290119C00165000 | 165.00 | 293.73 | 308 | 316.7 | 3 | 3 | 75.57% | YES |
| AMD 290119C00175000 | 175.00 | 309.02 | 301 | 309 | 5 | 2 | 74.41% | YES |
| AMD 290119C00095000 | 95.00 | 445 | 363 | 372 | 2 | 2 | 88.00% | YES |
| AMD 290119C00010000 | 10.00 | 483 | 436 | 444 | 1 | 1 | 133.55% | YES |
| AMD 290119C00080000 | 80.00 | 454.5 | 376 | 384 | 1 | 1 | 92.15% | YES |
| AMD 290119C00115000 | 115.00 | 459.24 | 347 | 355 | 0 | 1 | 83.21% | YES |
| AMD 290119C00075000 | 75.00 | 433.39 | 380 | 388 | 1 | 1 | 93.16% | YES |
| AMD 290119C00020000 | 20.00 | 512.5 | 426 | 436 | 0 | 1 | 118.87% | YES |
| AMD 290119C00070000 | 70.00 | 356.53 | 384 | 393 | 1 | 0 | 95.59% | YES |
| AMD 290119C00025000 | 25.00 | 584.26 | 422 | 431 | 0 | 0 | 113.82% | YES |
The table below lists all put options on AMD expiring on 2029-01-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AMD 290119P00320000 | 320.00 | 66.9 | 57.25 | 61.95 | 184 | 3185 | 51.09% | |
| AMD 290119P00310000 | 310.00 | 51.25 | 51.65 | 58.1 | 14 | 2094 | 51.05% | |
| AMD 290119P00270000 | 270.00 | 40.98 | 37.85 | 42.25 | 1504 | 1558 | 52.36% | |
| AMD 290119P00400000 | 400.00 | 99.91 | 94.2 | 100 | 19 | 666 | 50.10% | |
| AMD 290119P00390000 | 390.00 | 94.45 | 89.2 | 95 | 25 | 563 | 50.45% | |
| AMD 290119P00500000 | 500.00 | 156.3 | 151 | 158 | 11 | 545 | 47.62% | YES |
| AMD 290119P00150000 | 150.00 | 10.6 | 8.5 | 14 | 1 | 536 | 59.80% | |
| AMD 290119P00100000 | 100.00 | 4.55 | 3.15 | 6.1 | 2 | 474 | 64.35% | |
| AMD 290119P00250000 | 250.00 | 33 | 31.85 | 35.25 | 201 | 465 | 53.10% | |
| AMD 290119P00610000 | 610.00 | 254.7 | 225.4 | 234 | 3 | 456 | 45.52% | YES |
| AMD 290119P00450000 | 450.00 | 125 | 121.4 | 128 | 24 | 394 | 48.96% | YES |
| AMD 290119P00420000 | 420.00 | 108.1 | 104.7 | 110.8 | 11 | 385 | 49.61% | |
| AMD 290119P00330000 | 330.00 | 65.2 | 59.65 | 66.85 | 2 | 306 | 50.49% | |
| AMD 290119P00210000 | 210.00 | 22.58 | 19.6 | 23.35 | 2 | 291 | 53.95% | |
| AMD 290119P00590000 | 590.00 | 233.5 | 212 | 219 | 40 | 283 | 45.73% | YES |
| AMD 290119P00240000 | 240.00 | 29.8 | 28.15 | 31.15 | 278 | 282 | 52.83% | |
| AMD 290119P00600000 | 600.00 | 225.55 | 219 | 226 | 1 | 218 | 45.45% | YES |
| AMD 290119P00480000 | 480.00 | 143.09 | 139 | 146 | 2 | 217 | 48.27% | YES |
| AMD 290119P00300000 | 300.00 | 50.96 | 48.9 | 52.3 | 9 | 204 | 51.16% | |
| AMD 290119P00350000 | 350.00 | 71.63 | 70.7 | 72.65 | 10032 | 203 | 50.19% | |
| AMD 290119P00360000 | 360.00 | 77.09 | 72.75 | 79.25 | 21 | 187 | 50.84% | |
| AMD 290119P00340000 | 340.00 | 65.3 | 65.8 | 71 | 22 | 183 | 50.60% | |
| AMD 290119P00920000 | 920.00 | 409.85 | 480 | 489 | 72 | 181 | 38.69% | YES |
| AMD 290119P00460000 | 460.00 | 130.65 | 126.8 | 134 | 16 | 180 | 48.77% | YES |
| AMD 290119P00430000 | 430.00 | 115.31 | 110.75 | 116 | 36 | 175 | 49.22% | |
| AMD 290119P00660000 | 660.00 | 288.66 | 263.6 | 271 | 8 | 174 | 44.32% | YES |
| AMD 290119P00510000 | 510.00 | 162.8 | 158.05 | 165 | 1 | 174 | 47.63% | YES |
| AMD 290119P00440000 | 440.00 | 116.05 | 116.7 | 122 | 3846 | 159 | 49.11% | |
| AMD 290119P00640000 | 640.00 | 276.4 | 248.8 | 256 | 100 | 149 | 44.81% | YES |
| AMD 290119P00530000 | 530.00 | 184.65 | 171 | 178 | 109 | 119 | 47.16% | YES |
| AMD 290119P00220000 | 220.00 | 24.1 | 22.1 | 26.35 | 6914 | 115 | 53.72% | |
| AMD 290119P00370000 | 370.00 | 84.15 | 78 | 85 | 14 | 112 | 51.00% | |
| AMD 290119P00740000 | 740.00 | 327.85 | 325 | 334 | 90 | 111 | 42.53% | YES |
| AMD 290119P00185000 | 185.00 | 18.5 | 14.8 | 16.5 | 100 | 102 | 54.91% | |
| AMD 290119P00700000 | 700.00 | 319.9 | 294.5 | 302 | 34 | 97 | 43.43% | YES |
| AMD 290119P00690000 | 690.00 | 309.61 | 286.6 | 294 | 36 | 88 | 43.59% | YES |
| AMD 290119P01000000 | 1000.00 | 552.47 | 554 | 563 | 8 | 86 | 37.51% | YES |
| AMD 290119P00280000 | 280.00 | 44.55 | 40.1 | 45.35 | 8 | 80 | 51.51% | |
| AMD 290119P00380000 | 380.00 | 88 | 82.9 | 90 | 205 | 74 | 50.75% | |
| AMD 290119P00580000 | 580.00 | 230.5 | 205 | 212 | 2 | 71 | 45.99% | YES |
| AMD 290119P00560000 | 560.00 | 211.5 | 191 | 198 | 7 | 66 | 46.40% | YES |
| AMD 290119P00550000 | 550.00 | 204.5 | 184 | 191 | 8 | 66 | 46.56% | YES |
| AMD 290119P00810000 | 810.00 | 288.52 | 383 | 392 | 3 | 63 | 40.85% | YES |
| AMD 290119P00160000 | 160.00 | 13.45 | 9.9 | 15.15 | 3 | 60 | 58.44% | |
| AMD 290119P00470000 | 470.00 | 136.64 | 133 | 140 | 1 | 60 | 48.54% | YES |
| AMD 290119P00230000 | 230.00 | 28.07 | 25.05 | 28.8 | 31 | 57 | 53.31% | |
| AMD 290119P00940000 | 940.00 | 413.82 | 499 | 507 | 2 | 57 | 38.20% | YES |
| AMD 290119P00490000 | 490.00 | 150.85 | 145 | 152 | 1 | 56 | 47.96% | YES |
| AMD 290119P00620000 | 620.00 | 238.9 | 234 | 241 | 1 | 56 | 45.19% | YES |
| AMD 290119P00540000 | 540.00 | 195.8 | 178 | 184 | 5 | 55 | 46.69% | YES |
| AMD 290119P00200000 | 200.00 | 19.63 | 17.85 | 21.2 | 3 | 55 | 54.83% | |
| AMD 290119P00520000 | 520.00 | 182.88 | 164 | 171 | 22 | 55 | 47.22% | YES |
| AMD 290119P00650000 | 650.00 | 262 | 254 | 263 | 1 | 54 | 44.39% | YES |
| AMD 290119P00630000 | 630.00 | 264.17 | 239 | 248 | 20 | 54 | 44.82% | YES |
| AMD 290119P00900000 | 900.00 | 435.13 | 462 | 471 | 1 | 52 | 39.09% | YES |
| AMD 290119P00130000 | 130.00 | 7 | 4.65 | 12 | 10 | 51 | 61.63% | |
| AMD 290119P00980000 | 980.00 | 447.3 | 536 | 545 | 8 | 51 | 38.27% | YES |
| AMD 290119P00085000 | 85.00 | 1.63 | 1.21 | 4.6 | 10 | 46 | 64.70% | |
| AMD 290119P00680000 | 680.00 | 204.68 | 277 | 286 | 4 | 43 | 43.73% | YES |
| AMD 290119P00990000 | 990.00 | 460.74 | 545 | 554 | 12 | 42 | 37.90% | YES |
| AMD 290119P00410000 | 410.00 | 102.97 | 99.3 | 105.35 | 5 | 36 | 49.86% | |
| AMD 290119P00050000 | 50.00 | 2.05 | 1 | 1.71 | 4 | 33 | 74.99% | |
| AMD 290119P00760000 | 760.00 | 367.55 | 342 | 350 | 16 | 32 | 41.92% | YES |
| AMD 290119P00720000 | 720.00 | 252 | 309 | 318 | 1 | 31 | 43.03% | YES |
| AMD 290119P00260000 | 260.00 | 36.5 | 33.6 | 38.8 | 1507 | 30 | 52.37% | |
| AMD 290119P00195000 | 195.00 | 18.74 | 16.65 | 20 | 2 | 28 | 55.00% | |
| AMD 290119P00155000 | 155.00 | 12 | 9.35 | 13.4 | 11 | 28 | 58.36% | |
| AMD 290119P00710000 | 710.00 | 207.45 | 302.8 | 310 | 2 | 27 | 43.24% | YES |
| AMD 290119P00570000 | 570.00 | 201.73 | 198 | 205 | 3 | 26 | 46.21% | YES |
| AMD 290119P00800000 | 800.00 | 406 | 376 | 384 | 5 | 24 | 41.30% | YES |
| AMD 290119P00190000 | 190.00 | 19.55 | 15.4 | 18.55 | 12 | 23 | 54.97% | |
| AMD 290119P00290000 | 290.00 | 48.38 | 43.9 | 49.95 | 6 | 23 | 51.54% | |
| AMD 290119P01020000 | 1020.00 | 467.69 | 573 | 582 | 0 | 21 | 37.38% | YES |
| AMD 290119P00105000 | 105.00 | 2.68 | 2.26 | 8.95 | 16 | 21 | 65.08% | |
| AMD 290119P00750000 | 750.00 | 352.09 | 334 | 342 | 12 | 20 | 42.24% | YES |
| AMD 290119P00065000 | 65.00 | 1.32 | 0.48 | 9.75 | 17 | 17 | 85.09% | |
| AMD 290119P00840000 | 840.00 | 444.6 | 409 | 418 | 16 | 16 | 40.30% | YES |
| AMD 290119P00145000 | 145.00 | 6 | 4.6 | 14 | 1 | 15 | 58.28% | |
| AMD 290119P00870000 | 870.00 | 442.69 | 436 | 445 | 6 | 15 | 40.06% | YES |
| AMD 290119P00125000 | 125.00 | 6.06 | 4.8 | 8.05 | 14 | 15 | 59.46% | |
| AMD 290119P00730000 | 730.00 | 241.2 | 317 | 326 | 2 | 11 | 42.79% | YES |
| AMD 290119P00950000 | 950.00 | 422.1 | 508 | 517 | 2 | 11 | 38.55% | YES |
| AMD 290119P00060000 | 60.00 | 1.4 | 1.18 | 2.55 | 1 | 11 | 72.33% | |
| AMD 290119P00970000 | 970.00 | 447.45 | 526 | 535 | 1 | 10 | 37.93% | YES |
| AMD 290119P00135000 | 135.00 | 8.98 | 3.05 | 12 | 2 | 10 | 58.34% | |
| AMD 290119P00820000 | 820.00 | 283.9 | 393 | 401 | 14 | 9 | 40.85% | YES |
| AMD 290119P00045000 | 45.00 | 0.6 | 0.15 | 1.39 | 5 | 9 | 72.14% | |
| AMD 290119P00670000 | 670.00 | 211.22 | 270.55 | 278 | 2 | 9 | 43.84% | YES |
| AMD 290119P00120000 | 120.00 | 0.58 | 1.79 | 11 | 1 | 8 | 61.19% | |
| AMD 290119P00770000 | 770.00 | 306.99 | 350 | 358 | 3 | 7 | 41.58% | YES |
| AMD 290119P00040000 | 40.00 | 0.4 | 0.1 | 1.45 | 5 | 7 | 76.15% | |
| AMD 290119P00005000 | 5.00 | 0.05 | 0 | 0.05 | 1 | 7 | 102.34% | |
| AMD 290119P01120000 | 1120.00 | 685 | 669 | 678 | 3 | 7 | 36.71% | YES |
| AMD 290119P00175000 | 175.00 | 8.85 | 12.5 | 16.35 | 1 | 6 | 56.35% | |
| AMD 290119P00180000 | 180.00 | 17.58 | 13.8 | 18.5 | 3 | 6 | 56.94% | |
| AMD 290119P00140000 | 140.00 | 8.99 | 3.7 | 10.25 | 2 | 6 | 55.62% | |
| AMD 290119P01100000 | 1100.00 | 618.06 | 650 | 659 | 1 | 6 | 37.15% | YES |
| AMD 290119P00790000 | 790.00 | 285.49 | 367 | 375 | 2 | 5 | 41.26% | YES |
| AMD 290119P00780000 | 780.00 | 374 | 359 | 367 | 1 | 4 | 41.65% | YES |
| AMD 290119P00070000 | 70.00 | 1.14 | 0.6 | 2.4 | 0 | 3 | 64.18% | |
| AMD 290119P00930000 | 930.00 | 461.34 | 489 | 498.05 | 2 | 3 | 38.49% | YES |
| AMD 290119P00110000 | 110.00 | 3.86 | 2.35 | 10 | 1 | 3 | 64.51% | |
| AMD 290119P00165000 | 165.00 | 13.3 | 11 | 15 | 1 | 3 | 57.54% | |
| AMD 290119P00030000 | 30.00 | 0.45 | 0.01 | 1.05 | 1 | 3 | 81.40% | |
| AMD 290119P01230000 | 1230.00 | 820 | 778 | 786 | 54 | 2 | 37.14% | YES |
| AMD 290119P01170000 | 1170.00 | 725.3 | 718 | 727 | 3 | 2 | 36.91% | YES |
| AMD 290119P00170000 | 170.00 | 8.01 | 12.05 | 17 | 2 | 2 | 57.99% | |
| AMD 290119P01010000 | 1010.00 | 460.89 | 564 | 573 | 0 | 2 | 37.82% | YES |
| AMD 290119P00115000 | 115.00 | 2.75 | 3.5 | 10 | 0 | 2 | 63.92% | |
| AMD 290119P00960000 | 960.00 | 430.47 | 517 | 526 | 4 | 2 | 38.26% | YES |
| AMD 290119P00880000 | 880.00 | 352.9 | 393 | 401 | 3 | 2 | 0.00% | YES |
| AMD 290119P01090000 | 1090.00 | 520.85 | 640 | 649 | 0 | 1 | 36.88% | YES |
| AMD 290119P01030000 | 1030.00 | 442.55 | 583 | 591 | 0 | 1 | 36.89% | YES |
| AMD 290119P01130000 | 1130.00 | 557.77 | 679 | 688 | 0 | 1 | 36.97% | YES |
| AMD 290119P00890000 | 890.00 | 359.19 | 453 | 462 | 2 | 1 | 39.26% | YES |
| AMD 290119P01300000 | 1300.00 | 880 | 847 | 857 | 18 | 1 | 39.87% | YES |
| AMD 290119P00850000 | 850.00 | 387.26 | 418 | 427 | 1 | 1 | 40.24% | YES |
| AMD 290119P00090000 | 90.00 | 1.81 | 0.4 | 10 | 0 | 1 | 70.66% | |
| AMD 290119P00910000 | 910.00 | 391.42 | 471 | 480 | 2 | 1 | 38.90% | YES |
| AMD 290119P00095000 | 95.00 | 1.31 | 0.98 | 10 | 0 | 1 | 69.15% | |
| AMD 290119P00860000 | 860.00 | 456.31 | 427 | 436 | 1 | 1 | 40.16% | YES |
| AMD 290119P00055000 | 55.00 | 0.4 | 0.26 | 2.68 | 0 | 1 | 72.55% | |
| AMD 290119P01080000 | 1080.00 | 562.6 | 631 | 639 | 0 | 1 | 36.60% | YES |
| AMD 290119P01070000 | 1070.00 | 476.46 | 621 | 630 | 2 | 1 | 37.22% | YES |
| AMD 290119P00075000 | 75.00 | 1.05 | 0.64 | 10 | 0 | 1 | 79.23% | |
| AMD 290119P01200000 | 1200.00 | 673.42 | 748 | 757 | 4 | 0 | 37.63% | YES |
| AMD 290119P01220000 | 1220.00 | 810 | 768 | 776 | 64 | 0 | 36.91% | YES |
| AMD 290119P01310000 | 1310.00 | 867.68 | 857 | 867 | 11 | 0 | 40.08% | YES |
| AMD 290119P01210000 | 1210.00 | 789 | 758 | 767 | 16 | 0 | 37.86% | YES |
| AMD 290119P01280000 | 1280.00 | 702 | 828 | 837 | 0 | 0 | 39.44% | YES |
| AMD 290119P01140000 | 1140.00 | 569.93 | 689 | 698 | 0 | 0 | 37.22% | YES |
| AMD 290119P01190000 | 1190.00 | 586.3 | 738 | 747 | 0 | 0 | 37.39% | YES |
| AMD 290119P01290000 | 1290.00 | 733.69 | 838 | 847 | 0 | 0 | 39.66% | YES |
| AMD 290119P01180000 | 1180.00 | 758.5 | 728 | 737 | 3 | 0 | 37.15% | YES |
This page displays the full AMD options chain for contracts expiring on 2029-01-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2029-01-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AMD.
The ITM column highlights whether a contract is currently in-the-money for AMD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AMD between now and 2029-01-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2029-01-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in AMD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AMD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2029-01-19 approaches.
