Explore strikes, OI, IV and strategy data for ANET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANET251212C00125000 | 10/31 3:24 PM | 125.00 | 35.85 | 17.8 | 21.1 | 0.00 | 0.00% | 1 | 1 | 58.79% | Yes |
| ANET251212C00145000 | 11/5 3:49 PM | 145.00 | 7.50 | 5.7 | 8 | -16.02 | -68.11% | 22 | 1 | 55.93% | No |
| ANET251212C00160000 | 11/5 12:59 PM | 160.00 | 3.55 | 1.25 | 3.9 | -6.45 | -64.50% | 24 | 32 | 58.00% | No |
| ANET251212C00162500 | 11/4 1:42 PM | 162.50 | 10.47 | 2 | 3.3 | 0.00 | 0.00% | 45 | 32 | 52.47% | No |
| ANET251212C00165000 | 11/5 12:59 PM | 165.00 | 2.58 | 0.55 | 2.7 | -7.92 | -75.43% | 8 | 51 | 56.03% | No |
| ANET251212C00170000 | 11/5 1:23 PM | 170.00 | 1.96 | 0.45 | 2.75 | -4.64 | -70.30% | 61 | 32 | 52.30% | No |
| ANET251212C00175000 | 11/3 2:51 PM | 175.00 | 7.50 | 0 | 3.2 | 0.00 | 0.00% | 3 | 11 | 57.52% | No |
| ANET251212C00185000 | 11/5 11:44 AM | 185.00 | 1.21 | 0 | 2.85 | -2.51 | -67.47% | 1 | 5 | 65.16% | No |
| ANET251212C00195000 | 10/31 2:37 PM | 195.00 | 3.20 | 0 | 2.55 | 0.00 | 0.00% | 3 | 3 | 71.83% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANET251212P00125000 | 11/5 3:39 PM | 125.00 | 2.54 | 2.05 | 3.3 | 0.14 | 5.83% | 76 | 14 | 53.42% | No |
| ANET251212P00130000 | 11/5 3:25 PM | 130.00 | 3.80 | 2.8 | 4.4 | -0.16 | -4.04% | 26 | 6 | 50.32% | No |
| ANET251212P00135000 | 11/5 3:58 PM | 135.00 | 6.00 | 4.8 | 6.3 | 1.40 | 30.43% | 21 | 7 | 50.05% | No |
| ANET251212P00145000 | 11/5 1:45 PM | 145.00 | 10.02 | 8.9 | 12.3 | 2.62 | 35.41% | 5 | 1 | 54.37% | Yes |
| ANET251212P00150000 | 11/5 11:44 AM | 150.00 | 12.71 | 12.4 | 14.9 | 2.83 | 28.64% | 1 | 4 | 50.71% | Yes |
| ANET251212P00152500 | 11/5 2:50 PM | 152.50 | 14.57 | 13.9 | 17.5 | 3.02 | 26.15% | 18 | 18 | 55.80% | Yes |
| ANET251212P00155000 | 11/5 10:05 AM | 155.00 | 17.33 | 15.8 | 19.3 | 5.03 | 40.89% | 2 | 5 | 55.71% | Yes |
| ANET251212P00157500 | 10/31 10:56 AM | 157.50 | 11.45 | 18.2 | 20.5 | 0.00 | 0.00% | 1 | 1 | 51.12% | Yes |
| ANET251212P00160000 | 11/5 11:24 AM | 160.00 | 20.21 | 20.5 | 22.3 | 5.89 | 41.13% | 1 | 3 | 49.68% | Yes |
| ANET251212P00162500 | 10/30 11:12 AM | 162.50 | 13.45 | 21.9 | 24.4 | 0.00 | 0.00% | 0 | 3 | 49.90% | Yes |
