Detailed ANET options chain for 2026-01-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ANET.
This page focuses on a single options expiration date for ANET – 2026-01-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ANET into 2026-01-16.
This ANET 2026-01-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ANET expiring on 2026-01-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ANET 260116C00150000 | 150.00 | 0.79 | 0.65 | 0.8 | 28 | 7862 | 41.26% | |
| ANET 260116C00075000 | 75.00 | 56.05 | 54.8 | 57.3 | 21 | 5786 | 138.87% | ITM |
| ANET 260116C00135000 | 135.00 | 4.2 | 4 | 4.3 | 62 | 4252 | 42.80% | |
| ANET 260116C00140000 | 140.00 | 2.5 | 2.4 | 2.45 | 92 | 3759 | 40.78% | |
| ANET 260116C00100000 | 100.00 | 32.14 | 30 | 32.4 | 1 | 3566 | 79.35% | ITM |
| ANET 260116C00105000 | 105.00 | 27.24 | 25.2 | 27.6 | 5 | 3382 | 71.68% | ITM |
| ANET 260116C00155000 | 155.00 | 0.4 | 0.3 | 0.5 | 15 | 3369 | 42.97% | |
| ANET 260116C00130000 | 130.00 | 6.61 | 6.4 | 6.8 | 19 | 3142 | 44.74% | ITM |
| ANET 260116C00160000 | 160.00 | 0.2 | 0.2 | 0.3 | 41 | 3049 | 44.14% | |
| ANET 260116C00145000 | 145.00 | 1.3 | 1.2 | 1.4 | 31 | 2806 | 40.70% | |
| ANET 260116C00125000 | 125.00 | 9.12 | 8.3 | 10 | 2 | 2747 | 47.29% | ITM |
| ANET 260116C00120000 | 120.00 | 12.9 | 12.7 | 14.2 | 8 | 2636 | 54.44% | ITM |
| ANET 260116C00065000 | 65.00 | 63.7 | 64.7 | 68.6 | 13 | 2319 | 136.43% | ITM |
| ANET 260116C00107500 | 107.50 | 24.6 | 22.9 | 25.3 | 3 | 2172 | 69.14% | ITM |
| ANET 260116C00110000 | 110.00 | 22.6 | 20.6 | 23.3 | 11 | 2136 | 70.07% | ITM |
| ANET 260116C00165000 | 165.00 | 0.15 | 0.1 | 0.2 | 26 | 2004 | 46.09% | |
| ANET 260116C00085000 | 85.00 | 45.9 | 44.8 | 47.3 | 2 | 1606 | 112.45% | ITM |
| ANET 260116C00175000 | 175.00 | 0.06 | 0.05 | 0.1 | 3 | 1495 | 50.10% | |
| ANET 260116C00090000 | 90.00 | 42.6 | 39.9 | 43.2 | 1 | 1470 | 73.83% | ITM |
| ANET 260116C00190000 | 190.00 | 0.06 | 0 | 0.05 | 2 | 1451 | 52.73% | |
| ANET 260116C00300000 | 300.00 | 144.9 | 0 | 0 | 1 | 1439 | 50.00% | |
| ANET 260116C00180000 | 180.00 | 0.08 | 0.05 | 0.1 | 4 | 1438 | 52.15% | |
| ANET 260116C00200000 | 200.00 | 0.05 | 0 | 0.5 | 1 | 1429 | 78.61% | |
| ANET 260116C00170000 | 170.00 | 0.1 | 0 | 0.15 | 2 | 1218 | 48.63% | |
| ANET 260116C00112500 | 112.50 | 20.3 | 18.2 | 20.4 | 1 | 1186 | 58.98% | ITM |
| ANET 260116C00117500 | 117.50 | 16.65 | 14 | 15.9 | 1 | 1177 | 52.93% | ITM |
| ANET 260116C00115000 | 115.00 | 17.5 | 16.1 | 18.2 | 3 | 1120 | 56.79% | ITM |
| ANET 260116C00102500 | 102.50 | 24.65 | 27.6 | 30.1 | 1 | 1113 | 77.39% | ITM |
| ANET 260116C00080000 | 80.00 | 52.5 | 49.8 | 52.9 | 41 | 1095 | 50.00% | ITM |
| ANET 260116C00095000 | 95.00 | 36 | 35.8 | 37.6 | 4 | 1074 | 71.39% | ITM |
| ANET 260116C00210000 | 210.00 | 0.09 | 0 | 0.15 | 10 | 1014 | 73.24% | |
| ANET 260116C00087500 | 87.50 | 37.06 | 42.4 | 44.8 | 8 | 992 | 106.30% | ITM |
| ANET 260116C00195000 | 195.00 | 0.01 | 0 | 1 | 200 | 946 | 83.89% | |
| ANET 260116C00077500 | 77.50 | 49 | 52.3 | 55.6 | 8 | 791 | 89.65% | ITM |
| ANET 260116C00070000 | 70.00 | 53.35 | 59.8 | 63.6 | 1 | 743 | 126.76% | ITM |
| ANET 260116C00060000 | 60.00 | 69.53 | 69.7 | 73.6 | 2 | 592 | 150.39% | ITM |
| ANET 260116C00260000 | 260.00 | 140.5 | 0 | 0 | 3 | 578 | 50.00% | |
| ANET 260116C00400000 | 400.00 | 87.46 | 0 | 0 | 72 | 569 | 50.00% | |
| ANET 260116C00122500 | 122.50 | 10.9 | 10.1 | 11.8 | 1 | 547 | 48.56% | ITM |
| ANET 260116C00097500 | 97.50 | 28 | 32.5 | 35 | 1 | 531 | 87.06% | ITM |
| ANET 260116C00082500 | 82.50 | 46.35 | 47.3 | 50.5 | 1 | 501 | 73.05% | ITM |
| ANET 260116C00022500 | 22.50 | 108.87 | 107.2 | 109.3 | 8 | 474 | 346.88% | ITM |
| ANET 260116C00092500 | 92.50 | 40.15 | 37.3 | 39.9 | 1 | 446 | 96.68% | ITM |
| ANET 260116C00067500 | 67.50 | 62.11 | 62.2 | 66.1 | 144 | 430 | 129.88% | ITM |
| ANET 260116C00220000 | 220.00 | 0.01 | 0 | 0.05 | 1 | 422 | 70.70% | |
| ANET 260116C00062500 | 62.50 | 64.6 | 67.3 | 71.1 | 8 | 416 | 146.88% | ITM |
| ANET 260116C00420000 | 420.00 | 76.1 | 0 | 0 | 2 | 370 | 50.00% | |
| ANET 260116C00185000 | 185.00 | 0.05 | 0 | 0.1 | 5 | 364 | 53.32% | |
| ANET 260116C00072500 | 72.50 | 56.23 | 57.3 | 60.6 | 2 | 343 | 99.80% | ITM |
| ANET 260116C00055000 | 55.00 | 73.6 | 74.7 | 78.6 | 1 | 272 | 165.63% | ITM |
| ANET 260116C00057500 | 57.50 | 69.6 | 72.2 | 75.6 | 48 | 260 | 124.22% | ITM |
| ANET 260116C00240000 | 240.00 | 0.01 | 0 | 0.05 | 18 | 238 | 81.25% | |
| ANET 260116C00380000 | 380.00 | 93 | 0 | 0 | 1 | 234 | 50.00% | |
| ANET 260116C00340000 | 340.00 | 119 | 0 | 0 | 1 | 223 | 50.00% | |
| ANET 260116C00045000 | 45.00 | 107.6 | 78.2 | 82.3 | 4 | 200 | 0.00% | ITM |
| ANET 260116C00047500 | 47.50 | 110.5 | 82.2 | 86.1 | 1 | 195 | 191.21% | ITM |
| ANET 260116C00050000 | 50.00 | 80.43 | 79.7 | 83.6 | 1 | 160 | 182.23% | ITM |
| ANET 260116C00230000 | 230.00 | 0.05 | 0 | 0.05 | 4 | 150 | 75.78% | |
| ANET 260116C00450000 | 450.00 | 64 | 0 | 0 | 16 | 140 | 50.00% | |
| ANET 260116C00330000 | 330.00 | 96.5 | 0 | 0 | 1 | 136 | 50.00% | |
| ANET 260116C00500000 | 500.00 | 47.75 | 0 | 0 | 2 | 132 | 50.00% | |
| ANET 260116C00470000 | 470.00 | 56.2 | 0 | 0 | 4 | 131 | 50.00% | |
| ANET 260116C00310000 | 310.00 | 130 | 0 | 0 | 3 | 121 | 50.00% | |
| ANET 260116C00052500 | 52.50 | 104.9 | 77.2 | 81.1 | 8 | 120 | 173.63% | ITM |
| ANET 260116C00025000 | 25.00 | 105.89 | 105.1 | 106.9 | 1 | 120 | 337.50% | ITM |
| ANET 260116C00320000 | 320.00 | 134.7 | 0 | 0 | 3 | 119 | 50.00% | |
| ANET 260116C00350000 | 350.00 | 115.83 | 0 | 0 | 1 | 118 | 50.00% | |
| ANET 260116C00250000 | 250.00 | 186 | 0 | 0 | 4 | 115 | 50.00% | |
| ANET 260116C00270000 | 270.00 | 169.4 | 0 | 0 | 4 | 107 | 50.00% | |
| ANET 260116C00390000 | 390.00 | 92.4 | 0 | 0 | 1 | 104 | 50.00% | |
| ANET 260116C00360000 | 360.00 | 109.95 | 0 | 0 | 3 | 97 | 50.00% | |
| ANET 260116C00027500 | 27.50 | 109 | 119.8 | 122.9 | 3 | 96 | 1012.60% | ITM |
| ANET 260116C00038750 | 38.75 | 113.7 | 84.5 | 88.5 | 72 | 96 | 0.00% | ITM |
| ANET 260116C00040000 | 40.00 | 112.9 | 83.2 | 87.3 | 2 | 95 | 0.00% | ITM |
| ANET 260116C00041250 | 41.25 | 111.8 | 81.9 | 85.9 | 2 | 95 | 0.00% | ITM |
| ANET 260116C00410000 | 410.00 | 81.93 | 0 | 0 | 2 | 91 | 50.00% | |
| ANET 260116C00480000 | 480.00 | 54.16 | 0 | 0 | 3 | 89 | 50.00% | |
| ANET 260116C00370000 | 370.00 | 102 | 0 | 0 | 3 | 85 | 50.00% | |
| ANET 260116C00037500 | 37.50 | 88.67 | 92.1 | 96 | 32 | 83 | 219.53% | ITM |
| ANET 260116C00580000 | 580.00 | 27 | 0 | 0 | 1 | 81 | 50.00% | |
| ANET 260116C00280000 | 280.00 | 149.3 | 0 | 0 | 1 | 77 | 50.00% | |
| ANET 260116C00460000 | 460.00 | 52.5 | 0 | 0 | 11 | 62 | 50.00% | |
| ANET 260116C00042500 | 42.50 | 110.58 | 80.6 | 84.9 | 20 | 60 | 0.00% | ITM |
| ANET 260116C00620000 | 620.00 | 22.4 | 0 | 0 | 1 | 54 | 50.00% | |
| ANET 260116C00520000 | 520.00 | 35.5 | 0 | 0 | 31 | 53 | 50.00% | |
| ANET 260116C00036250 | 36.25 | 108.8 | 93.4 | 97.3 | 1 | 49 | 232.42% | ITM |
| ANET 260116C00290000 | 290.00 | 145.17 | 0 | 0 | 1 | 44 | 50.00% | |
| ANET 260116C00046250 | 46.25 | 106.25 | 77 | 81 | 40 | 36 | 0.00% | ITM |
| ANET 260116C00560000 | 560.00 | 27.47 | 0 | 0 | 1 | 35 | 50.00% | |
| ANET 260116C00043750 | 43.75 | 91.05 | 85.9 | 89.9 | 32 | 28 | 205.66% | ITM |
| ANET 260116C00031250 | 31.25 | 114.69 | 0 | 0 | 3 | 27 | 0.00% | ITM |
| ANET 260116C00030000 | 30.00 | 52.75 | 43.6 | 45.1 | 1 | 25 | 0.00% | ITM |
| ANET 260116C00035000 | 35.00 | 117.5 | 88.2 | 92.1 | 4 | 22 | 0.00% | ITM |
| ANET 260116C00048750 | 48.75 | 108.06 | 80.9 | 84.8 | 8 | 17 | 181.45% | ITM |
| ANET 260116C00640000 | 640.00 | 19.4 | 0 | 0 | 1 | 14 | 50.00% | |
| ANET 260116C00600000 | 600.00 | 23.75 | 0 | 0 | 1 | 13 | 50.00% | |
| ANET 260116C00490000 | 490.00 | 50.85 | 0 | 0 | 4 | 12 | 50.00% | |
| ANET 260116C00033750 | 33.75 | 86 | 85.6 | 87.3 | 1 | 8 | 0.00% | ITM |
| ANET 260116C00023750 | 23.75 | 56.8 | 54.1 | 56 | 1 | 5 | 0.00% | ITM |
| ANET 260116C00440000 | 440.00 | 69 | 0 | 0 | 20 | 0 | 50.00% | |
| ANET 260116C00540000 | 540.00 | 34 | 0 | 0 | 3 | 0 | 50.00% | |
| ANET 260116C00032500 | 32.50 | 30.5 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| ANET 260116C00430000 | 430.00 | 72.44 | 0 | 0 | 1 | 0 | 50.00% |
The table below lists all put options on ANET expiring on 2026-01-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ANET 260116P00105000 | 105.00 | 0.24 | 0.2 | 0.3 | 7 | 3446 | 50.93% | |
| ANET 260116P00080000 | 80.00 | 0.13 | 0 | 0.25 | 1 | 2943 | 87.50% | |
| ANET 260116P00067500 | 67.50 | 0.15 | 0 | 2.15 | 1 | 2535 | 165.33% | |
| ANET 260116P00130000 | 130.00 | 4.7 | 4.5 | 4.8 | 85 | 2490 | 39.95% | |
| ANET 260116P00100000 | 100.00 | 0.32 | 0.1 | 0.25 | 2 | 2483 | 54.49% | |
| ANET 260116P00065000 | 65.00 | 0.05 | 0 | 0.3 | 1 | 2411 | 123.05% | |
| ANET 260116P00087500 | 87.50 | 0.18 | 0 | 0.1 | 2 | 2136 | 64.84% | |
| ANET 260116P00070000 | 70.00 | 0.03 | 0 | 2.15 | 4 | 2120 | 157.57% | |
| ANET 260116P00110000 | 110.00 | 0.52 | 0.4 | 0.55 | 15 | 2117 | 48.24% | |
| ANET 260116P00120000 | 120.00 | 1.6 | 1.5 | 1.7 | 8 | 2101 | 43.14% | |
| ANET 260116P00117500 | 117.50 | 1.23 | 1.1 | 1.4 | 3 | 2085 | 45.63% | |
| ANET 260116P00125000 | 125.00 | 2.8 | 2.65 | 2.95 | 18 | 2036 | 41.55% | |
| ANET 260116P00115000 | 115.00 | 0.87 | 0.8 | 0.95 | 27 | 1981 | 45.19% | |
| ANET 260116P00075000 | 75.00 | 0.05 | 0 | 0.05 | 7 | 1943 | 80.47% | |
| ANET 260116P00050000 | 50.00 | 0.1 | 0 | 0.7 | 4 | 1749 | 186.72% | |
| ANET 260116P00095000 | 95.00 | 0.1 | 0.05 | 0.15 | 50 | 1681 | 58.01% | |
| ANET 260116P00082500 | 82.50 | 0.25 | 0 | 0.75 | 2 | 1609 | 98.44% | |
| ANET 260116P00055000 | 55.00 | 2 | 0 | 2.15 | 10 | 1578 | 209.08% | |
| ANET 260116P00062500 | 62.50 | 0.05 | 0 | 2.1 | 3 | 1518 | 180.86% | |
| ANET 260116P00090000 | 90.00 | 0.05 | 0 | 0.1 | 50 | 1482 | 60.74% | |
| ANET 260116P00060000 | 60.00 | 0.05 | 0 | 2.1 | 1 | 1399 | 189.55% | |
| ANET 260116P00102500 | 102.50 | 0.15 | 0.05 | 0.3 | 25 | 1273 | 50.29% | |
| ANET 260116P00085000 | 85.00 | 0.1 | 0 | 0.1 | 9 | 1218 | 68.95% | |
| ANET 260116P00097500 | 97.50 | 0.1 | 0.05 | 0.6 | 1 | 1100 | 65.63% | |
| ANET 260116P00077500 | 77.50 | 0.05 | 0 | 0.05 | 1 | 1096 | 75.78% | |
| ANET 260116P00135000 | 135.00 | 7.25 | 7.1 | 7.4 | 21 | 1081 | 38.71% | ITM |
| ANET 260116P00072500 | 72.50 | 0.08 | 0 | 0.1 | 1 | 1016 | 91.80% | |
| ANET 260116P00042500 | 42.50 | 0.07 | 0 | 0.3 | 8 | 996 | 190.82% | |
| ANET 260116P00122500 | 122.50 | 2.5 | 2 | 2.7 | 5 | 974 | 46.36% | |
| ANET 260116P00107500 | 107.50 | 0.35 | 0.25 | 0.35 | 1 | 877 | 48.00% | |
| ANET 260116P00112500 | 112.50 | 0.6 | 0.6 | 0.75 | 3 | 852 | 47.17% | |
| ANET 260116P00140000 | 140.00 | 10.88 | 10.3 | 11.3 | 1 | 786 | 42.48% | ITM |
| ANET 260116P00092500 | 92.50 | 0.28 | 0.05 | 0.1 | 1 | 654 | 59.77% | |
| ANET 260116P00046250 | 46.25 | 0.14 | 0 | 2.2 | 10 | 443 | 247.56% | |
| ANET 260116P00052500 | 52.50 | 0.07 | 0 | 2.15 | 1 | 427 | 219.04% | |
| ANET 260116P00145000 | 145.00 | 14.69 | 14.2 | 16.2 | 12 | 404 | 51.90% | ITM |
| ANET 260116P00022500 | 22.50 | 0.05 | 0 | 2.15 | 200 | 398 | 408.20% | |
| ANET 260116P00057500 | 57.50 | 0.14 | 0 | 0.2 | 1 | 388 | 135.16% | |
| ANET 260116P00400000 | 400.00 | 55.05 | 0 | 0 | 1 | 363 | 0.00% | ITM |
| ANET 260116P00048750 | 48.75 | 0.03 | 0 | 2.15 | 1 | 303 | 235.01% | |
| ANET 260116P00041250 | 41.25 | 1.18 | 0 | 2.1 | 8 | 300 | 269.92% | |
| ANET 260116P00150000 | 150.00 | 17.78 | 18.5 | 20.7 | 1 | 281 | 56.10% | ITM |
| ANET 260116P00300000 | 300.00 | 17.73 | 0 | 0 | 1 | 277 | 0.00% | ITM |
| ANET 260116P00155000 | 155.00 | 23.1 | 23.1 | 25.6 | 4 | 246 | 63.11% | ITM |
| ANET 260116P00250000 | 250.00 | 8.08 | 0 | 0 | 12 | 206 | 0.00% | ITM |
| ANET 260116P00037500 | 37.50 | 0.04 | 0 | 0.2 | 1 | 187 | 200.39% | |
| ANET 260116P00040000 | 40.00 | 0.05 | 0 | 0.2 | 2 | 177 | 190.63% | |
| ANET 260116P00310000 | 310.00 | 20.4 | 0 | 0 | 7 | 155 | 0.00% | ITM |
| ANET 260116P00045000 | 45.00 | 0.09 | 0 | 1.25 | 1 | 146 | 226.95% | |
| ANET 260116P00350000 | 350.00 | 32.1 | 0 | 0 | 1 | 134 | 0.00% | ITM |
| ANET 260116P00270000 | 270.00 | 15.9 | 0 | 0 | 1 | 124 | 0.00% | ITM |
| ANET 260116P00210000 | 210.00 | 5.7 | 0 | 0 | 1 | 123 | 0.00% | ITM |
| ANET 260116P00320000 | 320.00 | 23.1 | 0 | 0 | 3 | 121 | 0.00% | ITM |
| ANET 260116P00047500 | 47.50 | 0.6 | 0 | 2.15 | 2 | 111 | 240.63% | |
| ANET 260116P00025000 | 25.00 | 0.02 | 0 | 0.05 | 2 | 98 | 226.56% | |
| ANET 260116P00330000 | 330.00 | 25.98 | 0 | 0 | 1 | 96 | 0.00% | ITM |
| ANET 260116P00390000 | 390.00 | 50.9 | 0 | 0 | 20 | 84 | 0.00% | ITM |
| ANET 260116P00035000 | 35.00 | 0.04 | 0 | 2.15 | 1 | 77 | 307.32% | |
| ANET 260116P00260000 | 260.00 | 10 | 0 | 0 | 1 | 63 | 0.00% | ITM |
| ANET 260116P00032500 | 32.50 | 0.1 | 0 | 2.15 | 16 | 62 | 323.83% | |
| ANET 260116P00280000 | 280.00 | 14.6 | 0 | 0 | 1 | 53 | 0.00% | ITM |
| ANET 260116P00160000 | 160.00 | 31.45 | 28 | 30.4 | 3 | 50 | 50.12% | ITM |
| ANET 260116P00520000 | 520.00 | 177.93 | 168 | 171 | 9 | 48 | 0.00% | ITM |
| ANET 260116P00028750 | 28.75 | 0.05 | 0 | 2.15 | 2 | 48 | 351.56% | |
| ANET 260116P00043750 | 43.75 | 0.09 | 0 | 0.25 | 2 | 45 | 181.64% | |
| ANET 260116P00370000 | 370.00 | 45.66 | 0 | 0 | 1 | 44 | 0.00% | ITM |
| ANET 260116P00030000 | 30.00 | 0.1 | 0 | 2.15 | 30 | 44 | 341.89% | |
| ANET 260116P00026250 | 26.25 | 0.02 | 0 | 0.05 | 1 | 43 | 220.31% | |
| ANET 260116P00230000 | 230.00 | 6.84 | 0 | 0 | 1 | 41 | 0.00% | ITM |
| ANET 260116P00410000 | 410.00 | 58.3 | 0 | 0 | 5 | 38 | 0.00% | ITM |
| ANET 260116P00340000 | 340.00 | 28.74 | 0 | 0 | 1 | 38 | 0.00% | ITM |
| ANET 260116P00490000 | 490.00 | 103.4 | 0 | 0 | 5 | 37 | 0.00% | ITM |
| ANET 260116P00540000 | 540.00 | 156.65 | 167.1 | 170.5 | 1 | 31 | 0.00% | ITM |
| ANET 260116P00031250 | 31.25 | 0.2 | 0.05 | 0.5 | 0 | 28 | 261.91% | |
| ANET 260116P00380000 | 380.00 | 55.1 | 0 | 0 | 4 | 25 | 0.00% | ITM |
| ANET 260116P00038750 | 38.75 | 0.1 | 0 | 2.15 | 4 | 21 | 284.86% | |
| ANET 260116P00420000 | 420.00 | 63.6 | 0 | 0 | 1 | 18 | 0.00% | ITM |
| ANET 260116P00430000 | 430.00 | 69.4 | 0 | 0 | 5 | 16 | 0.00% | ITM |
| ANET 260116P00440000 | 440.00 | 74.8 | 0 | 0 | 2 | 15 | 0.00% | ITM |
| ANET 260116P00033750 | 33.75 | 0.08 | 0 | 2.15 | 8 | 14 | 315.43% | |
| ANET 260116P00023750 | 23.75 | 0.95 | 0 | 0.4 | 4 | 12 | 297.27% | |
| ANET 260116P00460000 | 460.00 | 106.7 | 101.4 | 104.2 | 0 | 11 | 0.00% | ITM |
| ANET 260116P00470000 | 470.00 | 98.5 | 0 | 0 | 10 | 10 | 0.00% | ITM |
| ANET 260116P00200000 | 200.00 | 45.6 | 63.5 | 67.5 | 1 | 10 | 0.00% | ITM |
| ANET 260116P00560000 | 560.00 | 212.65 | 186.6 | 190.4 | 0 | 10 | 0.00% | ITM |
| ANET 260116P00360000 | 360.00 | 36 | 0 | 0 | 1 | 8 | 0.00% | ITM |
| ANET 260116P00027500 | 27.50 | 0.05 | 0 | 1.35 | 2 | 7 | 330.27% | |
| ANET 260116P00480000 | 480.00 | 105.7 | 0 | 0 | 0 | 6 | 0.00% | ITM |
| ANET 260116P00450000 | 450.00 | 87.5 | 0 | 0 | 5 | 6 | 0.00% | ITM |
| ANET 260116P00500000 | 500.00 | 126 | 0 | 0 | 5 | 5 | 0.00% | ITM |
| ANET 260116P00165000 | 165.00 | 34.06 | 32.1 | 35.4 | 1 | 2 | 75.07% | ITM |
| ANET 260116P00190000 | 190.00 | 56 | 56.5 | 60.4 | 1 | 0 | 104.42% | ITM |
| ANET 260116P00185000 | 185.00 | 43.7 | 61.1 | 64.7 | 4 | 0 | 174.93% | ITM |
| ANET 260116P00195000 | 195.00 | 54.9 | 52.4 | 56 | 10 | 0 | 0.00% | ITM |
| ANET 260116P00180000 | 180.00 | 40 | 46.4 | 50.4 | 3 | 0 | 93.53% | ITM |
| ANET 260116P00175000 | 175.00 | 48.6 | 41.5 | 45.4 | 2 | 0 | 87.70% | ITM |
| ANET 260116P00290000 | 290.00 | 17.66 | 0 | 0 | 2 | 0 | 0.00% | ITM |
| ANET 260116P00170000 | 170.00 | 45 | 36.5 | 40.5 | 10 | 0 | 82.86% | ITM |
| ANET 260116P00036250 | 36.25 | 1.38 | 0 | 0 | 0 | 0 | 0.00% | |
| ANET 260116P00220000 | 220.00 | 82 | 96.5 | 99.7 | 2 | 0 | 218.18% | ITM |
| ANET 260116P00240000 | 240.00 | 114.79 | 106.5 | 110.4 | 10 | 0 | 148.10% | ITM |
| ANET 260116P00580000 | 580.00 | 189.9 | 180.8 | 184.5 | 0 | 0 | 0.00% | ITM |
This page displays the full ANET options chain for contracts expiring on 2026-01-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ANET.
The ITM column highlights whether a contract is currently in-the-money for ANET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ANET between now and 2026-01-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in ANET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ANET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-16 approaches.
