Explore strikes, OI, IV and strategy data for ANET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANET260116C00022500 | 7/31 3:46 PM | 22.50 | 101.69 | 118.4 | 121.5 | 0.00 | 0.00% | 1 | 474 | 284.67% | Yes |
| ANET260116C00023750 | 3/27 3:34 PM | 23.75 | 56.80 | 54.1 | 56 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| ANET260116C00025000 | 10/7 11:17 AM | 25.00 | 122.80 | 113.9 | 118 | 0.00 | 0.00% | 2 | 97 | 203.22% | Yes |
| ANET260116C00027500 | 8/29 11:24 AM | 27.50 | 109.00 | 119.8 | 122.9 | 0.00 | 0.00% | 3 | 96 | 399.61% | Yes |
| ANET260116C00030000 | 3/12 9:52 AM | 30.00 | 52.75 | 43.6 | 45.1 | 0.00 | 0.00% | 1 | 25 | 0.00% | Yes |
| ANET260116C00031250 | 9/23 10:54 AM | 31.25 | 114.69 | 0 | 0 | 0.00 | 0.00% | 3 | 27 | 0.00% | Yes |
| ANET260116C00032500 | 12/16 12:10 AM | 32.50 | 30.50 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| ANET260116C00033750 | 1/6 9:50 AM | 33.75 | 86.00 | 85.6 | 87.3 | 0.00 | 0.00% | 1 | 8 | 0.00% | Yes |
| ANET260116C00035000 | 10/23 11:12 AM | 35.00 | 117.50 | 104.8 | 107.3 | 0.00 | 0.00% | 4 | 22 | 169.24% | Yes |
| ANET260116C00036250 | 11/5 9:37 AM | 36.25 | 108.80 | 103.7 | 106.8 | -7.79 | -6.68% | 1 | 49 | 182.91% | Yes |
| ANET260116C00037500 | 11/5 1:36 PM | 37.50 | 105.00 | 102.4 | 105.7 | -12.25 | -10.45% | 2 | 93 | 180.18% | Yes |
| ANET260116C00038750 | 10/23 11:11 AM | 38.75 | 113.70 | 101.2 | 104.3 | 0.00 | 0.00% | 72 | 96 | 174.27% | Yes |
| ANET260116C00040000 | 10/23 10:29 AM | 40.00 | 112.90 | 99.9 | 102.3 | 0.00 | 0.00% | 2 | 95 | 155.71% | Yes |
| ANET260116C00041250 | 10/23 10:29 AM | 41.25 | 111.80 | 98.6 | 101 | 0.00 | 0.00% | 2 | 95 | 150.00% | Yes |
| ANET260116C00042500 | 10/23 10:29 AM | 42.50 | 110.58 | 97.5 | 100.7 | 0.00 | 0.00% | 20 | 60 | 165.43% | Yes |
| ANET260116C00043750 | 10/23 10:30 AM | 43.75 | 109.30 | 96.3 | 99.5 | 0.00 | 0.00% | 32 | 56 | 163.13% | Yes |
| ANET260116C00045000 | 10/23 11:12 AM | 45.00 | 107.60 | 95 | 98.3 | 0.00 | 0.00% | 4 | 200 | 159.47% | Yes |
| ANET260116C00046250 | 10/23 11:24 AM | 46.25 | 106.25 | 93.8 | 97 | 0.00 | 0.00% | 40 | 36 | 155.91% | Yes |
| ANET260116C00047500 | 11/3 2:44 PM | 47.50 | 110.50 | 92.5 | 95.4 | 0.00 | 0.00% | 1 | 195 | 146.92% | Yes |
| ANET260116C00048750 | 11/3 11:31 AM | 48.75 | 108.06 | 91.3 | 94.5 | 0.00 | 0.00% | 8 | 17 | 149.07% | Yes |
| ANET260116C00050000 | 11/4 10:44 AM | 50.00 | 106.85 | 90.1 | 92.4 | 0.00 | 0.00% | 1 | 154 | 134.62% | Yes |
| ANET260116C00052500 | 11/3 10:11 AM | 52.50 | 104.90 | 87.4 | 90.9 | 0.00 | 0.00% | 8 | 120 | 139.50% | Yes |
| ANET260116C00055000 | 9/22 11:50 AM | 55.00 | 93.10 | 0 | 0 | 0.00 | 0.00% | 1 | 274 | 0.00% | Yes |
| ANET260116C00057500 | 11/3 12:43 PM | 57.50 | 100.50 | 82.6 | 85.9 | 0.00 | 0.00% | 20 | 307 | 130.08% | Yes |
| ANET260116C00060000 | 11/4 1:08 PM | 60.00 | 95.90 | 80.2 | 82.7 | 0.00 | 0.00% | 1 | 596 | 117.87% | Yes |
| ANET260116C00062500 | 11/5 9:59 AM | 62.50 | 81.10 | 77.7 | 81 | -10.69 | -11.65% | 20 | 417 | 121.24% | Yes |
| ANET260116C00065000 | 11/5 9:51 AM | 65.00 | 78.46 | 75.2 | 78.5 | -17.64 | -18.36% | 1 | 2329 | 116.09% | Yes |
| ANET260116C00067500 | 9/5 12:49 PM | 67.50 | 76.75 | 81.5 | 83.2 | 0.00 | 0.00% | 40 | 407 | 200.39% | Yes |
| ANET260116C00070000 | 11/5 2:30 PM | 70.00 | 73.00 | 70.3 | 72.7 | -15.40 | -17.42% | 10 | 736 | 99.88% | Yes |
| ANET260116C00072500 | 11/4 3:58 PM | 72.50 | 82.00 | 67.9 | 71.1 | 0.00 | 0.00% | 1 | 344 | 104.22% | Yes |
| ANET260116C00075000 | 11/5 10:43 AM | 75.00 | 70.45 | 65.5 | 68.2 | -11.90 | -14.45% | 4 | 5802 | 97.31% | Yes |
| ANET260116C00077500 | 11/4 3:17 PM | 77.50 | 76.53 | 63 | 65.5 | 0.00 | 0.00% | 10 | 790 | 91.43% | Yes |
| ANET260116C00080000 | 11/4 9:30 AM | 80.00 | 72.92 | 60.6 | 63.8 | 0.00 | 0.00% | 1 | 1130 | 93.82% | Yes |
| ANET260116C00082500 | 10/10 2:26 PM | 82.50 | 74.00 | 58.1 | 61.4 | 0.00 | 0.00% | 2 | 505 | 90.23% | Yes |
| ANET260116C00085000 | 11/5 1:32 PM | 85.00 | 59.00 | 55.6 | 58 | -14.07 | -19.26% | 1 | 1608 | 80.15% | Yes |
| ANET260116C00087500 | 10/30 12:01 PM | 87.50 | 73.95 | 53.2 | 56 | 0.00 | 0.00% | 6 | 1006 | 80.25% | Yes |
| ANET260116C00090000 | 11/5 2:39 PM | 90.00 | 54.30 | 51.3 | 53.2 | -10.10 | -15.68% | 12 | 1495 | 78.15% | Yes |
| ANET260116C00092500 | 11/5 11:59 AM | 92.50 | 51.77 | 48.5 | 51.7 | -17.19 | -24.93% | 2 | 445 | 78.08% | Yes |
| ANET260116C00095000 | 10/30 9:48 AM | 95.00 | 70.00 | 46.1 | 48.9 | 0.00 | 0.00% | 4 | 1067 | 73.19% | Yes |
| ANET260116C00097500 | 10/30 9:48 AM | 97.50 | 67.00 | 43.8 | 46.5 | 0.00 | 0.00% | 1 | 546 | 70.87% | Yes |
| ANET260116C00100000 | 11/5 3:45 PM | 100.00 | 43.50 | 42 | 44.5 | -12.20 | -21.90% | 44 | 3796 | 72.40% | Yes |
| ANET260116C00102500 | 10/29 10:54 AM | 102.50 | 59.41 | 39 | 41.4 | 0.00 | 0.00% | 5 | 1116 | 63.89% | Yes |
| ANET260116C00105000 | 11/5 11:42 AM | 105.00 | 40.23 | 36.8 | 40.1 | -15.06 | -27.24% | 1 | 3495 | 66.27% | Yes |
| ANET260116C00107500 | 10/30 10:52 AM | 107.50 | 56.49 | 34.9 | 37 | 0.00 | 0.00% | 1 | 2173 | 62.48% | Yes |
| ANET260116C00110000 | 11/5 3:19 PM | 110.00 | 35.45 | 33 | 34.8 | -10.05 | -22.09% | 18 | 2136 | 61.84% | Yes |
| ANET260116C00112500 | 10/30 9:41 AM | 112.50 | 51.54 | 30.9 | 33.5 | 0.00 | 0.00% | 2 | 1133 | 63.11% | Yes |
| ANET260116C00115000 | 11/5 1:08 PM | 115.00 | 31.21 | 28.2 | 30.1 | -14.14 | -31.18% | 28 | 768 | 55.79% | Yes |
| ANET260116C00117500 | 11/5 9:48 AM | 117.50 | 30.38 | 26.4 | 28.3 | -11.62 | -27.67% | 1 | 692 | 56.06% | Yes |
| ANET260116C00120000 | 11/5 3:29 PM | 120.00 | 27.10 | 24.7 | 26 | -11.18 | -29.21% | 68 | 2702 | 54.82% | Yes |
| ANET260116C00122500 | 10/28 10:17 AM | 122.50 | 41.10 | 22.7 | 24.9 | 0.00 | 0.00% | 2 | 554 | 55.64% | Yes |
| ANET260116C00125000 | 11/5 3:31 PM | 125.00 | 22.90 | 21.3 | 23 | -11.60 | -33.62% | 97 | 2032 | 55.53% | Yes |
| ANET260116C00130000 | 11/5 3:46 PM | 130.00 | 18.95 | 17.9 | 19.7 | -11.39 | -37.54% | 131 | 2451 | 54.11% | Yes |
| ANET260116C00135000 | 11/5 3:04 PM | 135.00 | 16.89 | 15.1 | 15.9 | -11.36 | -40.21% | 123 | 788 | 51.77% | Yes |
| ANET260116C00140000 | 11/5 3:58 PM | 140.00 | 13.00 | 12.7 | 13.1 | -10.60 | -44.92% | 159 | 1881 | 51.18% | Yes |
| ANET260116C00145000 | 11/5 3:59 PM | 145.00 | 10.60 | 10.2 | 10.8 | -9.91 | -48.32% | 295 | 1824 | 50.17% | No |
| ANET260116C00150000 | 11/5 3:57 PM | 150.00 | 8.70 | 8.5 | 8.8 | -9.39 | -51.91% | 386 | 2460 | 50.17% | No |
| ANET260116C00155000 | 11/5 3:58 PM | 155.00 | 7.00 | 6.8 | 7.2 | -8.50 | -54.84% | 382 | 1659 | 50.70% | No |
| ANET260116C00160000 | 11/5 3:58 PM | 160.00 | 5.70 | 5.5 | 5.8 | -7.70 | -57.46% | 547 | 2219 | 50.42% | No |
| ANET260116C00165000 | 11/5 3:57 PM | 165.00 | 4.60 | 4.4 | 4.8 | -6.90 | -60.00% | 100 | 1288 | 50.95% | No |
| ANET260116C00170000 | 11/5 3:57 PM | 170.00 | 3.80 | 3.6 | 3.8 | -6.10 | -61.62% | 194 | 1014 | 50.07% | No |
| ANET260116C00175000 | 11/5 3:57 PM | 175.00 | 3.10 | 2.9 | 3.1 | -5.36 | -63.36% | 179 | 1366 | 50.37% | No |
| ANET260116C00180000 | 11/5 3:58 PM | 180.00 | 2.49 | 2.2 | 2.7 | -4.72 | -65.46% | 323 | 1428 | 50.81% | No |
| ANET260116C00185000 | 11/5 3:58 PM | 185.00 | 2.06 | 1.05 | 3.2 | -4.04 | -66.23% | 16 | 412 | 52.14% | No |
| ANET260116C00190000 | 11/5 3:28 PM | 190.00 | 1.85 | 0.55 | 2.45 | -3.42 | -64.90% | 41 | 1422 | 50.51% | No |
| ANET260116C00195000 | 11/5 12:50 PM | 195.00 | 1.45 | 1.1 | 1.55 | -3.09 | -68.06% | 208 | 777 | 51.95% | No |
| ANET260116C00200000 | 11/5 3:59 PM | 200.00 | 1.10 | 1.1 | 1.25 | -2.80 | -71.79% | 445 | 626 | 53.32% | No |
| ANET260116C00210000 | 11/5 3:43 PM | 210.00 | 0.90 | 0.4 | 0.95 | -1.85 | -67.27% | 124 | 1058 | 52.37% | No |
| ANET260116C00220000 | 11/5 2:56 PM | 220.00 | 1.10 | 0 | 2 | -1.00 | -47.62% | 38 | 444 | 61.52% | No |
| ANET260116C00230000 | 11/5 3:27 PM | 230.00 | 0.55 | 0.05 | 1 | -1.05 | -65.63% | 9 | 144 | 58.69% | No |
| ANET260116C00240000 | 11/5 2:19 PM | 240.00 | 0.30 | 0.1 | 1.6 | -1.05 | -77.78% | 12 | 128 | 68.21% | No |
| ANET260116C00250000 | 12/2 12:48 PM | 250.00 | 186.00 | 0 | 0 | 0.00 | 0.00% | 4 | 115 | 25.00% | No |
| ANET260116C00260000 | 11/18 1:16 PM | 260.00 | 140.50 | 0 | 0 | 0.00 | 0.00% | 3 | 578 | 25.00% | No |
| ANET260116C00270000 | 12/3 11:56 AM | 270.00 | 169.40 | 0 | 0 | 0.00 | 0.00% | 4 | 107 | 25.00% | No |
| ANET260116C00280000 | 11/12 9:30 AM | 280.00 | 149.30 | 0 | 0 | 0.00 | 0.00% | 1 | 77 | 25.00% | No |
| ANET260116C00290000 | 11/5 9:30 AM | 290.00 | 145.17 | 0 | 0 | 0.00 | 0.00% | 1 | 44 | 25.00% | No |
| ANET260116C00300000 | 12/3 11:30 AM | 300.00 | 144.90 | 0 | 0 | 0.00 | 0.00% | 1 | 1439 | 25.00% | No |
| ANET260116C00310000 | 11/22 11:34 AM | 310.00 | 130.00 | 0 | 0 | 0.00 | 0.00% | 3 | 121 | 25.00% | No |
| ANET260116C00320000 | 12/2 10:20 AM | 320.00 | 134.70 | 0 | 0 | 0.00 | 0.00% | 3 | 119 | 25.00% | No |
| ANET260116C00330000 | 11/19 10:58 AM | 330.00 | 96.50 | 0 | 0 | 0.00 | 0.00% | 1 | 136 | 50.00% | No |
| ANET260116C00340000 | 12/2 11:08 AM | 340.00 | 119.00 | 0 | 0 | 0.00 | 0.00% | 1 | 223 | 50.00% | No |
| ANET260116C00350000 | 12/2 10:06 AM | 350.00 | 115.83 | 0 | 0 | 0.00 | 0.00% | 1 | 118 | 50.00% | No |
| ANET260116C00360000 | 12/2 10:05 AM | 360.00 | 109.95 | 0 | 0 | 0.00 | 0.00% | 3 | 97 | 50.00% | No |
| ANET260116C00370000 | 12/3 1:19 PM | 370.00 | 102.00 | 0 | 0 | 0.00 | 0.00% | 3 | 85 | 50.00% | No |
| ANET260116C00380000 | 12/2 3:50 PM | 380.00 | 93.00 | 0 | 0 | 0.00 | 0.00% | 1 | 234 | 50.00% | No |
| ANET260116C00390000 | 12/2 11:53 AM | 390.00 | 92.40 | 0 | 0 | 0.00 | 0.00% | 1 | 104 | 50.00% | No |
| ANET260116C00400000 | 12/3 3:45 PM | 400.00 | 87.46 | 0 | 0 | 0.00 | 0.00% | 72 | 569 | 50.00% | No |
| ANET260116C00410000 | 12/3 3:07 PM | 410.00 | 81.93 | 0 | 0 | 0.00 | 0.00% | 2 | 91 | 50.00% | No |
| ANET260116C00420000 | 12/3 1:32 PM | 420.00 | 76.10 | 0 | 0 | 0.00 | 0.00% | 2 | 370 | 50.00% | No |
| ANET260116C00430000 | 11/8 12:10 PM | 430.00 | 72.44 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| ANET260116C00440000 | 11/7 11:24 AM | 440.00 | 69.00 | 0 | 0 | 0.00 | 0.00% | 20 | 0 | 50.00% | No |
| ANET260116C00450000 | 12/3 2:24 PM | 450.00 | 64.00 | 0 | 0 | 0.00 | 0.00% | 16 | 140 | 50.00% | No |
| ANET260116C00460000 | 11/25 12:21 PM | 460.00 | 52.50 | 0 | 0 | 0.00 | 0.00% | 11 | 62 | 50.00% | No |
| ANET260116C00470000 | 11/26 12:28 PM | 470.00 | 56.20 | 0 | 0 | 0.00 | 0.00% | 4 | 131 | 50.00% | No |
| ANET260116C00480000 | 12/3 3:07 PM | 480.00 | 54.16 | 0 | 0 | 0.00 | 0.00% | 3 | 89 | 50.00% | No |
| ANET260116C00490000 | 12/2 10:20 AM | 490.00 | 50.85 | 0 | 0 | 0.00 | 0.00% | 4 | 12 | 50.00% | No |
| ANET260116C00500000 | 12/2 10:33 AM | 500.00 | 47.75 | 0 | 0 | 0.00 | 0.00% | 2 | 132 | 50.00% | No |
| ANET260116C00520000 | 11/27 1:14 PM | 520.00 | 35.50 | 0 | 0 | 0.00 | 0.00% | 31 | 53 | 50.00% | No |
| ANET260116C00540000 | 11/18 3:39 PM | 540.00 | 34.00 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 50.00% | No |
| ANET260116C00560000 | 11/25 1:02 PM | 560.00 | 27.47 | 0 | 0 | 0.00 | 0.00% | 1 | 35 | 50.00% | No |
| ANET260116C00580000 | 11/21 1:50 PM | 580.00 | 27.00 | 0 | 0 | 0.00 | 0.00% | 1 | 81 | 50.00% | No |
| ANET260116C00600000 | 11/25 10:35 AM | 600.00 | 23.75 | 0 | 0 | 0.00 | 0.00% | 1 | 13 | 50.00% | No |
| ANET260116C00620000 | 12/3 1:05 PM | 620.00 | 22.40 | 0 | 0 | 0.00 | 0.00% | 1 | 54 | 50.00% | No |
| ANET260116C00640000 | 12/3 10:18 AM | 640.00 | 19.40 | 0 | 0 | 0.00 | 0.00% | 1 | 14 | 50.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANET260116P00022500 | 8/28 12:55 PM | 22.50 | 0.05 | 0 | 2.15 | 0.00 | 0.00% | 200 | 398 | 246.48% | No |
| ANET260116P00023750 | 4/9 3:22 PM | 23.75 | 0.95 | 0 | 0.4 | 0.00 | 0.00% | 4 | 12 | 180.27% | No |
| ANET260116P00025000 | 10/14 1:58 PM | 25.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 2 | 83 | 137.50% | No |
| ANET260116P00026250 | 10/6 10:51 AM | 26.25 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 5 | 41 | 134.38% | No |
| ANET260116P00027500 | 7/24 3:40 PM | 27.50 | 0.05 | 0 | 1.35 | 0.00 | 0.00% | 2 | 7 | 200.39% | No |
| ANET260116P00028750 | 7/24 3:40 PM | 28.75 | 0.05 | 0 | 2.15 | 0.00 | 0.00% | 2 | 48 | 213.18% | No |
| ANET260116P00030000 | 10/9 2:36 PM | 30.00 | 0.05 | 0 | 0.8 | 0.00 | 0.00% | 2 | 74 | 173.63% | No |
| ANET260116P00031250 | 11/26 10:32 AM | 31.25 | 0.20 | 0.05 | 0.5 | 0.00 | 0.00% | 0 | 28 | 159.77% | No |
| ANET260116P00032500 | 7/17 11:23 AM | 32.50 | 0.10 | 0 | 2.15 | 0.00 | 0.00% | 16 | 62 | 196.97% | No |
| ANET260116P00033750 | 8/11 11:23 AM | 33.75 | 0.08 | 0 | 2.15 | 0.00 | 0.00% | 8 | 14 | 192.04% | No |
| ANET260116P00035000 | 8/27 11:45 AM | 35.00 | 0.04 | 0 | 2.15 | 0.00 | 0.00% | 1 | 77 | 187.30% | No |
| ANET260116P00036250 | 12/16 12:11 AM | 36.25 | 1.38 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | No |
| ANET260116P00037500 | 9/4 12:59 PM | 37.50 | 0.04 | 0 | 0.2 | 0.00 | 0.00% | 1 | 187 | 123.05% | No |
| ANET260116P00038750 | 8/5 3:17 PM | 38.75 | 0.10 | 0 | 2.15 | 0.00 | 0.00% | 4 | 21 | 174.12% | No |
| ANET260116P00040000 | 9/23 11:05 AM | 40.00 | 0.10 | 0 | 0 | 0.00 | 0.00% | 4 | 196 | 50.00% | No |
| ANET260116P00041250 | 4/28 1:49 PM | 41.25 | 1.18 | 0 | 2.1 | 0.00 | 0.00% | 8 | 300 | 165.33% | No |
| ANET260116P00042500 | 8/28 10:41 AM | 42.50 | 0.07 | 0 | 0.3 | 0.00 | 0.00% | 8 | 996 | 117.77% | No |
| ANET260116P00043750 | 8/18 12:20 PM | 43.75 | 0.09 | 0 | 0.25 | 0.00 | 0.00% | 2 | 45 | 112.31% | No |
| ANET260116P00045000 | 9/4 1:02 PM | 45.00 | 0.09 | 0 | 1.25 | 0.00 | 0.00% | 1 | 146 | 139.80% | No |
| ANET260116P00046250 | 8/7 3:21 PM | 46.25 | 0.14 | 0 | 2.2 | 0.00 | 0.00% | 10 | 443 | 152.34% | No |
| ANET260116P00047500 | 7/29 3:09 PM | 47.50 | 0.20 | 0 | 1.35 | 0.00 | 0.00% | 30 | 109 | 135.45% | No |
| ANET260116P00048750 | 9/3 3:59 PM | 48.75 | 0.18 | 0 | 2.25 | 0.00 | 0.00% | 2 | 303 | 146.34% | No |
| ANET260116P00050000 | 10/27 1:52 PM | 50.00 | 0.09 | 0 | 1 | 0.00 | 0.00% | 7 | 1756 | 122.85% | No |
| ANET260116P00052500 | 10/9 2:35 PM | 52.50 | 0.07 | 0 | 1.4 | 0.00 | 0.00% | 1 | 427 | 124.71% | No |
| ANET260116P00055000 | 10/16 9:52 AM | 55.00 | 0.18 | 0 | 1.7 | 0.00 | 0.00% | 2 | 1588 | 123.83% | No |
| ANET260116P00057500 | 10/20 1:47 PM | 57.50 | 0.14 | 0 | 0.55 | 0.00 | 0.00% | 1 | 388 | 97.56% | No |
| ANET260116P00060000 | 10/23 3:48 PM | 60.00 | 0.13 | 0 | 0.2 | -0.07 | -35.00% | 1 | 1400 | 81.05% | No |
| ANET260116P00062500 | 11/5 2:25 PM | 62.50 | 0.11 | 0 | 0.2 | -0.19 | -63.33% | 1 | 1521 | 77.54% | No |
| ANET260116P00065000 | 11/5 2:25 PM | 65.00 | 0.23 | 0 | 0.3 | 0.03 | 15.00% | 6 | 2413 | 78.03% | No |
| ANET260116P00067500 | 10/15 9:53 AM | 67.50 | 0.35 | 0 | 0.2 | 0.00 | 0.00% | 19 | 2534 | 70.70% | No |
| ANET260116P00070000 | 11/5 3:01 PM | 70.00 | 0.16 | 0.05 | 0.5 | -0.09 | -36.00% | 1 | 2128 | 77.73% | No |
| ANET260116P00072500 | 11/5 3:01 PM | 72.50 | 0.26 | 0 | 1.45 | 0.01 | 4.00% | 8 | 1017 | 87.99% | No |
| ANET260116P00075000 | 11/4 3:16 PM | 75.00 | 0.30 | 0.2 | 0.5 | 0.00 | 0.00% | 550 | 1927 | 73.63% | No |
| ANET260116P00077500 | 11/5 10:29 AM | 77.50 | 0.30 | 0.1 | 0.5 | -0.10 | -25.00% | 2 | 1074 | 68.46% | No |
| ANET260116P00080000 | 11/5 3:14 PM | 80.00 | 0.32 | 0.25 | 0.5 | -0.25 | -43.86% | 4 | 2915 | 67.68% | No |
| ANET260116P00082500 | 11/5 3:14 PM | 82.50 | 0.32 | 0 | 0.5 | -0.32 | -50.00% | 1 | 1606 | 60.21% | No |
| ANET260116P00085000 | 11/5 3:47 PM | 85.00 | 0.40 | 0.2 | 0.45 | -0.05 | -11.11% | 2 | 1049 | 59.77% | No |
| ANET260116P00087500 | 11/5 3:06 PM | 87.50 | 0.45 | 0 | 0.5 | -0.08 | -15.09% | 3 | 2141 | 54.30% | No |
| ANET260116P00090000 | 11/5 3:55 PM | 90.00 | 0.45 | 0.1 | 0.8 | -0.20 | -30.77% | 18 | 1417 | 57.03% | No |
| ANET260116P00092500 | 11/5 3:55 PM | 92.50 | 0.72 | 0.4 | 1.05 | 0.01 | 1.41% | 4 | 625 | 59.42% | No |
| ANET260116P00095000 | 11/5 12:37 PM | 95.00 | 0.95 | 0.25 | 0.75 | 0.17 | 21.79% | 1 | 1621 | 52.10% | No |
| ANET260116P00097500 | 11/4 1:53 PM | 97.50 | 1.05 | 0.6 | 1.15 | 0.00 | 0.00% | 2 | 1661 | 55.42% | No |
| ANET260116P00100000 | 11/5 2:04 PM | 100.00 | 1.03 | 0.8 | 1.2 | -0.27 | -20.77% | 31 | 1903 | 53.98% | No |
| ANET260116P00102500 | 11/4 3:51 PM | 102.50 | 1.25 | 0.8 | 2 | 0.00 | 0.00% | 100 | 1232 | 55.44% | No |
| ANET260116P00105000 | 11/5 3:40 PM | 105.00 | 1.38 | 0.85 | 1.55 | 0.06 | 4.55% | 132 | 1896 | 50.00% | No |
| ANET260116P00107500 | 11/5 12:14 PM | 107.50 | 1.65 | 0.55 | 1.9 | -0.45 | -21.43% | 4 | 406 | 53.50% | No |
| ANET260116P00110000 | 11/5 1:24 PM | 110.00 | 1.85 | 1.65 | 2.1 | -0.19 | -9.31% | 10 | 704 | 51.73% | No |
| ANET260116P00112500 | 11/5 11:50 AM | 112.50 | 2.20 | 1.45 | 3.7 | -0.09 | -3.93% | 11 | 468 | 51.83% | No |
| ANET260116P00115000 | 11/5 3:50 PM | 115.00 | 2.75 | 2.45 | 3.1 | 0.05 | 1.85% | 51 | 801 | 51.81% | No |
| ANET260116P00117500 | 11/5 3:39 PM | 117.50 | 3.10 | 3.1 | 3.4 | -0.10 | -3.13% | 13 | 1651 | 49.99% | No |
| ANET260116P00120000 | 11/5 3:43 PM | 120.00 | 3.60 | 3.6 | 3.9 | -0.30 | -7.69% | 59 | 845 | 49.15% | No |
| ANET260116P00122500 | 11/5 3:02 PM | 122.50 | 4.13 | 4.2 | 4.5 | 0.03 | 0.73% | 177 | 282 | 48.54% | No |
| ANET260116P00125000 | 11/5 3:42 PM | 125.00 | 5.00 | 4.9 | 5.2 | 0.40 | 8.70% | 116 | 1184 | 48.08% | No |
| ANET260116P00130000 | 11/5 3:34 PM | 130.00 | 6.37 | 6.6 | 7 | 0.65 | 11.36% | 42 | 1285 | 47.97% | No |
| ANET260116P00135000 | 11/5 3:25 PM | 135.00 | 8.05 | 8.6 | 9 | 0.75 | 10.27% | 70 | 580 | 47.26% | No |
| ANET260116P00140000 | 11/5 2:34 PM | 140.00 | 10.75 | 10.9 | 11.3 | 1.85 | 20.79% | 178 | 644 | 46.41% | No |
| ANET260116P00145000 | 11/5 3:49 PM | 145.00 | 13.45 | 13.6 | 14 | 2.20 | 19.56% | 159 | 541 | 45.83% | Yes |
| ANET260116P00150000 | 11/5 2:58 PM | 150.00 | 15.80 | 16.7 | 17 | 2.76 | 21.17% | 53 | 241 | 45.13% | Yes |
| ANET260116P00155000 | 11/5 1:35 PM | 155.00 | 19.45 | 20.1 | 20.5 | 3.45 | 21.56% | 25 | 286 | 45.23% | Yes |
| ANET260116P00160000 | 11/5 11:06 AM | 160.00 | 21.93 | 21.6 | 25 | 3.43 | 18.54% | 8 | 236 | 48.71% | Yes |
| ANET260116P00165000 | 11/5 12:45 PM | 165.00 | 26.60 | 26.6 | 28.4 | 5.10 | 23.72% | 11 | 84 | 46.13% | Yes |
| ANET260116P00170000 | 11/5 10:26 AM | 170.00 | 30.00 | 29.9 | 33 | 4.70 | 18.58% | 2 | 74 | 48.58% | Yes |
| ANET260116P00175000 | 10/31 3:56 PM | 175.00 | 26.40 | 34.3 | 37.3 | 0.00 | 0.00% | 2 | 14 | 48.72% | Yes |
| ANET260116P00180000 | 11/5 10:04 AM | 180.00 | 40.00 | 38.8 | 41.8 | 8.30 | 26.18% | 3 | 42 | 49.29% | Yes |
| ANET260116P00185000 | 10/15 11:47 AM | 185.00 | 43.70 | 43.4 | 46.5 | 0.00 | 0.00% | 4 | 20 | 50.66% | Yes |
| ANET260116P00190000 | 11/4 2:33 PM | 190.00 | 40.50 | 48.8 | 51.2 | 0.00 | 0.00% | 1 | 15 | 51.56% | Yes |
| ANET260116P00195000 | 9/16 2:25 PM | 195.00 | 54.90 | 52.4 | 56 | 0.00 | 0.00% | 10 | 0 | 52.88% | Yes |
| ANET260116P00200000 | 10/9 3:50 PM | 200.00 | 45.60 | 57.7 | 60.8 | 0.00 | 0.00% | 1 | 10 | 53.83% | Yes |
| ANET260116P00210000 | 11/15 9:40 AM | 210.00 | 5.70 | 0 | 0 | 0.00 | 0.00% | 1 | 123 | 0.00% | Yes |
| ANET260116P00220000 | 10/14 9:40 AM | 220.00 | 82.00 | 78.1 | 80.5 | 0.00 | 0.00% | 2 | 37 | 60.55% | Yes |
| ANET260116P00230000 | 11/25 2:22 PM | 230.00 | 6.84 | 0 | 0 | 0.00 | 0.00% | 1 | 41 | 0.00% | Yes |
| ANET260116P00240000 | 11/8 9:53 AM | 240.00 | 9.00 | 0 | 0 | 0.00 | 0.00% | 10 | 374 | 0.00% | Yes |
| ANET260116P00250000 | 12/2 10:07 AM | 250.00 | 8.08 | 0 | 0 | 0.00 | 0.00% | 12 | 206 | 0.00% | Yes |
| ANET260116P00260000 | 12/3 9:30 AM | 260.00 | 10.00 | 0 | 0 | 0.00 | 0.00% | 1 | 63 | 0.00% | Yes |
| ANET260116P00270000 | 11/20 11:00 AM | 270.00 | 15.90 | 0 | 0 | 0.00 | 0.00% | 1 | 124 | 0.00% | Yes |
| ANET260116P00280000 | 11/25 11:09 AM | 280.00 | 14.60 | 0 | 0 | 0.00 | 0.00% | 1 | 53 | 0.00% | Yes |
| ANET260116P00290000 | 11/18 3:39 PM | 290.00 | 17.66 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| ANET260116P00300000 | 11/26 11:40 AM | 300.00 | 17.73 | 0 | 0 | 0.00 | 0.00% | 1 | 277 | 0.00% | Yes |
| ANET260116P00310000 | 12/2 3:52 PM | 310.00 | 20.40 | 0 | 0 | 0.00 | 0.00% | 7 | 155 | 0.00% | Yes |
| ANET260116P00320000 | 12/3 9:31 AM | 320.00 | 23.10 | 0 | 0 | 0.00 | 0.00% | 3 | 121 | 0.00% | Yes |
| ANET260116P00330000 | 12/3 1:43 PM | 330.00 | 25.98 | 0 | 0 | 0.00 | 0.00% | 1 | 96 | 0.00% | Yes |
| ANET260116P00340000 | 12/2 11:49 AM | 340.00 | 28.74 | 0 | 0 | 0.00 | 0.00% | 1 | 38 | 0.00% | Yes |
| ANET260116P00350000 | 12/2 11:50 AM | 350.00 | 32.10 | 0 | 0 | 0.00 | 0.00% | 1 | 134 | 0.00% | Yes |
| ANET260116P00360000 | 12/2 11:37 AM | 360.00 | 36.00 | 0 | 0 | 0.00 | 0.00% | 1 | 8 | 0.00% | Yes |
| ANET260116P00370000 | 11/21 10:00 AM | 370.00 | 45.66 | 0 | 0 | 0.00 | 0.00% | 1 | 44 | 0.00% | Yes |
| ANET260116P00380000 | 11/20 2:18 PM | 380.00 | 55.10 | 0 | 0 | 0.00 | 0.00% | 4 | 25 | 0.00% | Yes |
| ANET260116P00390000 | 12/3 9:58 AM | 390.00 | 50.90 | 0 | 0 | 0.00 | 0.00% | 20 | 84 | 0.00% | Yes |
| ANET260116P00400000 | 12/3 9:51 AM | 400.00 | 55.05 | 0 | 0 | 0.00 | 0.00% | 1 | 363 | 0.00% | Yes |
| ANET260116P00410000 | 12/3 1:00 PM | 410.00 | 58.30 | 0 | 0 | 0.00 | 0.00% | 5 | 38 | 0.00% | Yes |
| ANET260116P00420000 | 12/2 2:20 PM | 420.00 | 63.60 | 0 | 0 | 0.00 | 0.00% | 1 | 18 | 0.00% | Yes |
| ANET260116P00430000 | 12/2 2:29 PM | 430.00 | 69.40 | 0 | 0 | 0.00 | 0.00% | 5 | 16 | 0.00% | Yes |
| ANET260116P00440000 | 12/2 10:51 AM | 440.00 | 74.80 | 0 | 0 | 0.00 | 0.00% | 2 | 15 | 0.00% | Yes |
| ANET260116P00450000 | 11/8 2:48 PM | 450.00 | 87.50 | 0 | 0 | 0.00 | 0.00% | 5 | 6 | 0.00% | Yes |
| ANET260116P00460000 | 9/26 11:50 AM | 460.00 | 106.70 | 101.4 | 104.2 | 0.00 | 0.00% | 0 | 11 | 0.00% | Yes |
| ANET260116P00470000 | 11/22 2:33 PM | 470.00 | 98.50 | 0 | 0 | 0.00 | 0.00% | 10 | 10 | 0.00% | Yes |
| ANET260116P00480000 | 11/25 11:16 AM | 480.00 | 105.70 | 0 | 0 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| ANET260116P00490000 | 11/7 11:59 AM | 490.00 | 103.40 | 0 | 0 | 0.00 | 0.00% | 5 | 37 | 0.00% | Yes |
| ANET260116P00500000 | 11/11 1:01 PM | 500.00 | 126.00 | 0 | 0 | 0.00 | 0.00% | 5 | 5 | 0.00% | Yes |
| ANET260116P00520000 | 8/19 1:13 PM | 520.00 | 177.93 | 168 | 171 | 0.00 | 0.00% | 9 | 48 | 0.00% | Yes |
| ANET260116P00540000 | 10/18 12:40 PM | 540.00 | 156.65 | 167.1 | 170.5 | 0.00 | 0.00% | 1 | 31 | 0.00% | Yes |
| ANET260116P00560000 | 8/29 1:27 PM | 560.00 | 212.65 | 186.6 | 190.4 | 0.00 | 0.00% | 0 | 10 | 0.00% | Yes |
| ANET260116P00580000 | 10/29 2:45 PM | 580.00 | 189.90 | 180.8 | 184.5 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
